Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | BTI | UVV | ||
| Company | Imperial Brands Plc ADR | British American Tobacco Industries ADR | Universal Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.3400 | 29.98 | 53.26 | ||
| High | 23.3600 | 30.00 | 53.55 | ||
| Low | 23.1550 | 29.69 | 52.29 | ||
| Last | 23.2700 | 29.81 | 53.39 | ||
| Change | -0.1300 | +0.01 | +0.55 | ||
| % Change | -0.56% | +0.03% | +1.04% | ||
| Volume | 76,600 | 2,426,500 | 130,500 | ||
| 20-Day Average Volume | 140,420 | 5,294,895 | 282,165 | ||
| Previous Close | 23.4000 | 29.80 | 52.84 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.5049 | 29.24 | 50.77 | ||
| 20-Day Raw Stochastic | 81.59% | 79.80% | 97.09% | ||
| 20-Day Relative Strength | 58.99% | 52.50% | 58.48% | ||
| Weighted Alpha | -0.81 | -13.81 | +0.68 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 04/26/24 | +1.91% since 04/26/24 | +5.10% since 04/26/24 | ||
| Low | 23.0400 on 04/30/24 | 29.36 on 05/01/24 | 50.70 on 04/29/24 | ||
| High | 23.4200 on 05/02/24 | 30.00 on 05/03/24 | 53.55 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.15% since 04/03/24 | -0.96% since 04/03/24 | +6.12% since 04/03/24 | ||
| Low | 21.3645 on 04/10/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 | ||
| High | 23.7000 on 04/26/24 | 30.20 on 04/26/24 | 53.55 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -3.24% since 02/02/24 | -0.70% since 02/02/24 | -9.59% since 02/02/24 | ||
| Low | 21.3000 on 03/05/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | ||
| High | 24.5400 on 02/12/24 | 31.63 on 02/08/24 | 58.60 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +2.92% since 11/03/23 | -4.12% since 11/03/23 | +5.49% since 11/03/23 | ||
| Low | 21.3000 on 03/05/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | ||
| High | 25.0350 on 01/26/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,180,140 | 66,543,940 | 1,311,952 | ||
| Shares Outstanding, K | 867,217 | 2,232,269 | 24,573 | ||
| Annual Sales | 39,846,820,000 | 33,937,320,000 | 2,569,820,000 | ||
| Annual Net Income | 2,856,460,000 | -17,871,110,000 | 124,050,000 | ||
| Last Quarter Sales | N/A | 3,418,000,000 | 821,510,000 | ||
| Last Quarter Net Income | N/A | 551,000,000 | 53,220,000 | ||
| 60-Month Beta | 0.72 | 0.55 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 2.16 on 02/07/24 | ||
| Latest Earnings Date | 11/21/23 | 02/08/24 | 05/22/24 | ||
| Most Recent Dividend | 0.646 on 02/15/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 06/27/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.40 | ||