Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | MO | TPB | ||
| Company | Imperial Brands Plc ADR | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.5300 | 72.48 | 89.69 | ||
| High | 37.8500 | 73.08 | 90.77 | ||
| Low | 37.5200 | 71.97 | 88.76 | ||
| Latest | 37.5500 | 72.11 | 89.99 | ||
| Change | -0.0200 | -0.26 | +0.68 | ||
| % Change | -0.05% | -0.36% | +0.76% | ||
| Volume | 504,800 | 6,770,800 | 295,000 | ||
| 20-Day Average Volume | 273,350 | 9,570,690 | 470,855 | ||
| Previous Close | 37.5700 | 72.37 | 89.31 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.0817 | 71.88 | 87.73 | ||
| 20-Day Raw Stochastic | 22.89% | 65.78% | 62.08% | ||
| 20-Day Relative Strength | 43.45 | 56.67 | 52.72 | ||
| Weighted Alpha | -6.76 | +22.06 | +33.46 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 05/19/26 | -2.55% since 05/19/26 | +0.84% since 05/19/26 | ||
| Low | 37.5200 on 05/27/26 | 71.80 on 05/26/26 | 88.04 on 05/20/26 | ||
| High | 38.9500 on 05/20/26 | 74.39 on 05/21/26 | 92.57 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 04/27/26 | +9.26% since 04/27/26 | +12.66% since 04/27/26 | ||
| Low | 37.0900 on 05/11/26 | 66.82 on 04/28/26 | 75.47 on 04/29/26 | ||
| High | 39.1000 on 05/18/26 | 74.56 on 05/01/26 | 98.86 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -16.24% since 02/27/26 | +4.45% since 02/27/26 | -34.31% since 02/27/26 | ||
| Low | 36.6700 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | ||
| High | 44.4600 on 03/02/26 | 74.56 on 05/01/26 | 118.71 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.29% since 11/26/25 | +22.87% since 11/26/25 | -9.61% since 11/26/25 | ||
| Low | 36.6700 on 04/21/26 | 54.70 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 45.6000 on 02/06/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,214,800 | 120,415,840 | 1,742,926 | ||
| Shares Outstanding, K | 778,024 | 1,669,891 | 19,368 | ||
| Annual Sales | 42,015,320,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income | 2,704,730,000 | 6,947,000,000 | 58,170,000 | ||
| Last Quarter Sales | N/A | 5,428,000,000 | 124,280,000 | ||
| Last Quarter Net Income | N/A | 2,183,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.30 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 04/30/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 11/18/25 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.557 on 05/22/26 | 1.060 on 03/25/26 | 0.080 on 03/20/26 | ||
| Next Ex-Dividends Date | 08/21/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.13 | 30.38 | ||