Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | MO | TPB | ||
| Company | Imperial Brands Plc ADR | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 43.9700 | 69.69 | 145.55 | ||
| High | 44.5700 | 70.24 | 146.90 | ||
| Low | 43.9600 | 69.23 | 140.44 | ||
| Latest | 44.5600 | 69.43 | 142.81 | ||
| Change | +0.0200 | -0.27 | -0.17 | ||
| % Change | +0.04% | -0.39% | -0.12% | ||
| Volume | 49,364 | 3,111,917 | 151,054 | ||
| 20-Day Average Volume | 100,418 | 10,057,655 | 250,672 | ||
| Previous Close | 44.5400 | 69.70 | 142.98 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.0650 | 65.98 | 130.61 | ||
| 20-Day Raw Stochastic | 72.55% | 94.49% | 90.42% | ||
| 20-Day Relative Strength | 58.55 | 70.11 | 79.02 | ||
| Weighted Alpha | +25.02 | +27.31 | +126.77 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/19/26 | +2.43% since 02/19/26 | +8.94% since 02/19/26 | ||
| Low | 43.4950 on 02/20/26 | 66.72 on 02/20/26 | 131.36 on 02/20/26 | ||
| High | 44.7100 on 02/23/26 | 70.24 on 02/26/26 | 146.90 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 01/26/26 | +10.57% since 01/26/26 | +19.77% since 01/26/26 | ||
| Low | 41.4800 on 01/28/26 | 59.41 on 01/29/26 | 117.87 on 01/30/26 | ||
| High | 45.6000 on 02/06/26 | 70.24 on 02/26/26 | 146.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 11/26/25 | +18.66% since 11/26/25 | +44.76% since 11/26/25 | ||
| Low | 40.1400 on 01/21/26 | 54.70 on 01/07/26 | 96.15 on 12/04/25 | ||
| High | 45.6000 on 02/06/26 | 70.24 on 02/26/26 | 146.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 08/26/25 | +4.80% since 08/26/25 | +45.65% since 08/26/25 | ||
| Low | 39.3600 on 10/21/25 | 54.70 on 01/07/26 | 82.69 on 10/21/25 | ||
| High | 45.6000 on 02/06/26 | 70.24 on 02/26/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,243,120 | 117,003,432 | 2,726,770 | ||
| Shares Outstanding, K | 791,269 | 1,678,672 | 19,071 | ||
| Annual Sales | 42,015,320,000 | 23,279,000,000 | 360,660,000 | ||
| Annual Net Income | 2,704,730,000 | 6,947,000,000 | 39,810,000 | ||
| Last Quarter Sales | N/A | 5,846,000,000 | 118,980,000 | ||
| Last Quarter Net Income | N/A | 1,117,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.36 | 0.47 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 01/29/26 | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 11/18/25 | 05/05/26 | 03/02/26 | ||
| Most Recent Dividend | 0.530 on 02/20/26 | 1.060 on 12/26/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 12/26/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.78 | 42.26 | ||