Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | PM | BTI | MO | TPB |
| Company | Imperial Brands Plc ADR | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.5300 | 182.50 | 64.36 | 72.48 | 89.69 |
| High | 37.8500 | 183.23 | 64.56 | 73.08 | 90.77 |
| Low | 37.5200 | 180.28 | 63.77 | 71.97 | 88.76 |
| Latest | 37.5500 | 182.04 | 64.04 | 72.11 | 89.99 |
| Change | -0.0200 | +0.51 | -0.90 | -0.26 | +0.68 |
| % Change | -0.05% | +0.28% | -1.39% | -0.36% | +0.76% |
| Volume | 504,800 | 4,734,400 | 2,604,700 | 6,770,800 | 295,000 |
| 20-Day Average Volume | 273,350 | 4,857,380 | 3,970,055 | 9,570,690 | 470,855 |
| Previous Close | 37.5700 | 181.53 | 64.94 | 72.37 | 89.31 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.0817 | 179.83 | 62.38 | 71.88 | 87.73 |
| 20-Day Raw Stochastic | 22.89% | 64.62% | 67.47% | 65.78% | 62.08% |
| 20-Day Relative Strength | 43.45 | 56.25 | 57.71 | 56.67 | 52.72 |
| Weighted Alpha | -6.76 | +6.21 | +38.36 | +22.06 | +33.46 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 05/19/26 | -4.97% since 05/19/26 | -3.06% since 05/19/26 | -2.55% since 05/19/26 | +0.84% since 05/19/26 |
| Low | 37.5200 on 05/27/26 | 180.28 on 05/27/26 | 63.77 on 05/27/26 | 71.80 on 05/26/26 | 88.04 on 05/20/26 |
| High | 38.9500 on 05/20/26 | 190.49 on 05/22/26 | 66.54 on 05/20/26 | 74.39 on 05/21/26 | 92.57 on 05/20/26 |
| 1-Month | |||||
| %Chg | +1.31% since 04/27/26 | +13.14% since 04/27/26 | +11.72% since 04/27/26 | +9.26% since 04/27/26 | +12.66% since 04/27/26 |
| Low | 37.0900 on 05/11/26 | 161.93 on 04/29/26 | 57.28 on 04/29/26 | 66.82 on 04/28/26 | 75.47 on 04/29/26 |
| High | 39.1000 on 05/18/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 98.86 on 05/08/26 |
| 3-Month | |||||
| %Chg | -16.24% since 02/27/26 | -2.56% since 02/27/26 | +2.22% since 02/27/26 | +4.45% since 02/27/26 | -34.31% since 02/27/26 |
| Low | 36.6700 on 04/21/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 |
| High | 44.4600 on 03/02/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 118.71 on 03/02/26 |
| 6-Month | |||||
| %Chg | -13.29% since 11/26/25 | +16.33% since 11/26/25 | +10.78% since 11/26/25 | +22.87% since 11/26/25 | -9.61% since 11/26/25 |
| Low | 36.6700 on 04/21/26 | 146.35 on 12/04/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 65.80 on 04/01/26 |
| High | 45.6000 on 02/06/26 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,214,800 | 283,720,064 | 130,467,088 | 120,415,840 | 1,742,926 |
| Shares Outstanding, K | 778,024 | 1,558,559 | 2,037,275 | 1,669,891 | 19,368 |
| Annual Sales | 42,015,320,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income | 2,704,730,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Quarter Sales | N/A | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | 124,280,000 |
| Last Quarter Net Income | N/A | 2,438,000,000 | 551,000,000 | 2,183,000,000 | 11,670,000 |
| 60-Month Beta | 0.30 | 0.37 | 0.30 | 0.48 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | 0.76 on 05/07/26 |
| Earnings Date | 11/18/25 | 07/28/26 | 02/12/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.557 on 05/22/26 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 03/25/26 | 0.080 on 03/20/26 |
| Next Ex-Dividends Date | 08/21/26 | 03/19/26 | 07/10/26 | 06/15/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 0.00 | 13.13 | 30.38 |