Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | PM | BTI | MO | TPB |
| Company | Imperial Brands Plc ADR | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 43.9700 | 190.00 | 62.47 | 69.69 | 145.55 |
| High | 44.5700 | 190.25 | 63.03 | 70.24 | 146.90 |
| Low | 43.9600 | 187.84 | 62.45 | 69.23 | 140.44 |
| Latest | 44.5400 | 189.09 | 62.89 | 69.51 | 143.14 |
| Change | unch | -0.71 | -0.14 | -0.19 | +0.16 |
| % Change | unch | -0.37% | -0.22% | -0.27% | +0.11% |
| Volume | 49,802 | 2,334,107 | 3,278,445 | 3,143,107 | 151,566 |
| 20-Day Average Volume | 100,418 | 5,685,648 | 5,517,175 | 10,064,843 | 251,005 |
| Previous Close | 44.5400 | 189.80 | 63.03 | 69.70 | 142.98 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.0650 | 183.68 | 61.14 | 65.97 | 130.54 |
| 20-Day Raw Stochastic | 72.55% | 90.28% | 95.50% | 93.54% | 85.08% |
| 20-Day Relative Strength | 58.55 | 68.17 | 63.44 | 69.62 | 77.40 |
| Weighted Alpha | +25.02 | +26.03 | +58.55 | +27.06 | +123.47 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/19/26 | +3.40% since 02/19/26 | +3.31% since 02/19/26 | +2.28% since 02/19/26 | +7.77% since 02/19/26 |
| Low | 43.4950 on 02/20/26 | 182.12 on 02/20/26 | 60.95 on 02/24/26 | 66.72 on 02/20/26 | 131.36 on 02/20/26 |
| High | 44.7100 on 02/23/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.24 on 02/26/26 | 146.90 on 02/26/26 |
| 1-Month | |||||
| %Chg | +8.09% since 01/26/26 | +7.95% since 01/26/26 | +6.81% since 01/26/26 | +10.42% since 01/26/26 | +18.48% since 01/26/26 |
| Low | 41.4800 on 01/28/26 | 174.67 on 01/27/26 | 58.55 on 02/17/26 | 59.41 on 01/29/26 | 117.87 on 01/30/26 |
| High | 45.6000 on 02/06/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.24 on 02/26/26 | 146.90 on 02/26/26 |
| 3-Month | |||||
| %Chg | +2.71% since 11/26/25 | +21.24% since 11/26/25 | +8.99% since 11/26/25 | +18.49% since 11/26/25 | +43.20% since 11/26/25 |
| Low | 40.1400 on 01/21/26 | 146.35 on 12/04/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 96.15 on 12/04/25 |
| High | 45.6000 on 02/06/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.24 on 02/26/26 | 146.90 on 02/26/26 |
| 6-Month | |||||
| %Chg | +5.45% since 08/26/25 | +13.83% since 08/26/25 | +9.91% since 08/26/25 | +4.65% since 08/26/25 | +44.08% since 08/26/25 |
| Low | 39.3600 on 10/21/25 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 82.69 on 10/21/25 |
| High | 45.6000 on 02/06/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.24 on 02/26/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,243,120 | 295,457,888 | 128,844,040 | 117,003,432 | 2,726,770 |
| Shares Outstanding, K | 791,269 | 1,556,680 | 2,044,170 | 1,678,672 | 19,071 |
| Annual Sales | 42,015,320,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 360,660,000 |
| Annual Net Income | 2,704,730,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 39,810,000 |
| Last Quarter Sales | N/A | 10,362,000,000 | 3,418,000,000 | 5,846,000,000 | 118,980,000 |
| Last Quarter Net Income | N/A | 2,141,000,000 | 551,000,000 | 1,117,000,000 | 21,080,000 |
| 60-Month Beta | 0.36 | 0.39 | 0.30 | 0.47 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/06/26 | N/A | 1.30 on 01/29/26 | 1.05 on 11/05/25 |
| Latest Earnings Date | 11/18/25 | 04/22/26 | 02/12/26 | 05/05/26 | 03/02/26 |
| Most Recent Dividend | 0.530 on 02/20/26 | 1.470 on 12/26/25 | 0.813 on 12/30/25 | 1.060 on 12/26/25 | 0.075 on 12/19/25 |
| Next Ex-Dividends Date | 02/20/26 | 12/26/25 | 03/27/26 | 12/26/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.80 | 0.00 | 12.78 | 42.26 |