Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | IDVZ | |||
| Company | Imperial Brands Plc ADR | The Opal International Dividend Income ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 37.5300 | 35.04 | |||
| High | 37.8500 | 35.16 | |||
| Low | 37.5200 | 35.04 | |||
| Latest | 37.5500 | 35.11 | |||
| Change | -0.0200 | -0.14 | |||
| % Change | -0.05% | -0.39% | |||
| Volume | 504,800 | 28,600 | |||
| 20-Day Average Volume | 273,350 | 15,545 | |||
| Previous Close | 37.5700 | 35.24 | |||
| Industry | Tobacco | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 38.0817 | 34.95 | |||
| 20-Day Raw Stochastic | 22.89% | 47.08% | |||
| 20-Day Relative Strength | 43.45 | 54.49 | |||
| Weighted Alpha | -6.76 | +22.26 | |||
| Today's Opinion | 100% Sell | 100% Buy | |||
| Previous Opinion | 100% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 05/19/26 | +0.59% since 05/19/26 | |||
| Low | 37.5200 on 05/27/26 | 34.90 on 05/20/26 | |||
| High | 38.9500 on 05/20/26 | 36.10 on 05/26/26 | |||
| 1-Month | |||||
| %Chg | +1.31% since 04/27/26 | +1.50% since 04/27/26 | |||
| Low | 37.0900 on 05/11/26 | 34.22 on 04/29/26 | |||
| High | 39.1000 on 05/18/26 | 36.10 on 05/26/26 | |||
| 3-Month | |||||
| %Chg | -16.24% since 02/27/26 | -1.11% since 02/27/26 | |||
| Low | 36.6700 on 04/21/26 | 32.15 on 03/30/26 | |||
| High | 44.4600 on 03/02/26 | 36.10 on 05/26/26 | |||
| 6-Month | |||||
| %Chg | -13.29% since 11/26/25 | +13.24% since 11/26/25 | |||
| Low | 36.6700 on 04/21/26 | 30.50 on 12/08/25 | |||
| High | 45.6000 on 02/06/26 | 37.98 on 01/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 29,214,800 | 156,569 | |||
| Shares Outstanding, K | 778,024 | 4,460 | |||
| Annual Sales | 42,015,320,000 | 0 | |||
| Annual Net Income | 2,704,730,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.30 | 0.21 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 11/18/25 | N/A | |||
| Most Recent Dividend | 0.557 on 05/22/26 | 0.125 on 04/29/26 | |||
| Next Ex-Dividends Date | 08/21/26 | 04/29/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.19 | |||