Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAX | LYV | TKO | NWS | NWSA |
| Company | Imax Corp | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.83 | 146.21 | 168.35 | 31.89 | 27.73 |
| High | 29.50 | 148.58 | 178.68 | 32.41 | 28.19 |
| Low | 28.77 | 145.50 | 168.24 | 31.84 | 27.61 |
| Last | 29.32 | 147.93 | 177.46 | 32.39 | 28.18 |
| Change | +0.16 | +2.34 | +9.50 | +0.55 | +0.42 |
| % Change | +0.55% | +1.61% | +5.66% | +1.73% | +1.51% |
| Volume | 384,753 | 1,134,594 | 906,430 | 219,056 | 778,480 |
| 20-Day Average Volume | 778,877 | 3,296,344 | 856,746 | 589,266 | 3,033,564 |
| Previous Close | 29.16 | 145.59 | 167.96 | 31.84 | 27.76 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 142.00 | 163.14 | 32.20 | 27.95 |
| 20-Day Raw Stochastic | 88.36% | 96.75% | 93.05% | 59.68% | 66.54% |
| 20-Day Relative Strength | 67.55% | 60.34% | 65.45% | 53.16% | 53.44% |
| Weighted Alpha | +69.68 | +55.13 | +66.85 | +14.23 | +4.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 06/11/25 | +3.16% since 06/11/25 | +7.34% since 06/11/25 | +1.51% since 06/11/25 | +0.74% since 06/11/25 |
| Low | 28.03 on 06/12/25 | 137.88 on 06/13/25 | 160.94 on 06/13/25 | 31.20 on 06/13/25 | 27.25 on 06/13/25 |
| High | 29.66 on 06/13/25 | 148.58 on 06/18/25 | 178.68 on 06/18/25 | 32.32 on 06/18/25 | 28.27 on 06/17/25 |
| 1-Month | |||||
| %Chg | +7.49% since 05/16/25 | +0.30% since 05/16/25 | +8.28% since 05/16/25 | -1.88% since 05/16/25 | -0.83% since 05/16/25 |
| Low | 26.31 on 05/23/25 | 134.74 on 05/29/25 | 154.78 on 05/22/25 | 31.20 on 06/13/25 | 27.24 on 05/23/25 |
| High | 29.66 on 06/13/25 | 148.58 on 06/18/25 | 178.68 on 06/18/25 | 33.06 on 05/28/25 | 28.51 on 05/28/25 |
| 3-Month | |||||
| %Chg | +20.25% since 03/18/25 | +24.26% since 03/18/25 | +21.69% since 03/18/25 | +5.18% since 03/18/25 | +4.79% since 03/18/25 |
| Low | 20.48 on 04/11/25 | 113.20 on 04/07/25 | 133.07 on 04/07/25 | 26.25 on 04/07/25 | 23.38 on 04/07/25 |
| High | 29.66 on 06/13/25 | 148.58 on 06/18/25 | 178.68 on 06/18/25 | 33.37 on 05/09/25 | 28.93 on 05/09/25 |
| 6-Month | |||||
| %Chg | +18.74% since 12/18/24 | +11.72% since 12/18/24 | +24.54% since 12/18/24 | +5.55% since 12/18/24 | +1.46% since 12/18/24 |
| Low | 20.48 on 04/11/25 | 112.88 on 03/13/25 | 133.07 on 04/07/25 | 26.25 on 04/07/25 | 23.38 on 04/07/25 |
| High | 29.66 on 06/13/25 | 157.75 on 02/21/25 | 179.09 on 02/13/25 | 35.25 on 02/19/25 | 30.69 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,567,117 | 33,743,684 | 33,240,296 | 18,025,006 | 15,715,269 |
| Shares Outstanding, K | 53,742 | 231,772 | 197,906 | 566,112 | 566,112 |
| Annual Sales | 352,210,000 | 23,155,630,000 | 2,804,340,000 | 10,085,000,000 | 10,085,000,000 |
| Annual Net Income | 26,060,000 | 896,290,000 | 9,410,000 | 266,000,000 | 266,000,000 |
| Last Quarter Sales | 86,670,000 | 3,382,120,000 | 1,268,800,000 | 2,009,000,000 | 2,009,000,000 |
| Last Quarter Net Income | 2,330,000 | 23,200,000 | 58,410,000 | 103,000,000 | 103,000,000 |
| 60-Month Beta | 0.81 | 1.44 | 0.70 | 1.23 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/23/25 | -0.32 on 05/01/25 | 0.69 on 05/08/25 | 0.17 on 05/08/25 | 0.17 on 05/08/25 |
| Latest Earnings Date | 07/24/25 | 07/29/25 | 05/08/25 | 05/08/25 | 05/08/25 |
| Most Recent Dividend | N/A | N/A | 0.380 on 06/13/25 | 0.100 on 03/12/25 | 0.100 on 03/12/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/13/25 | 03/12/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 54.15 | 48.57 | 73.54 | 36.68 | 32.09 |