Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAX | LYV | TKO | NWS | NWSA |
| Company | Imax Corp | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.39 | 184.13 | 180.21 | 30.93 | 27.57 |
| High | 39.05 | 184.98 | 185.09 | 31.24 | 27.73 |
| Low | 37.97 | 180.56 | 180.21 | 30.87 | 27.27 |
| Latest | 38.49 | 181.56 | 184.56 | 31.15 | 27.60 |
| Change | +0.14 | -1.69 | +3.60 | -0.26 | -0.13 |
| % Change | +0.37% | -0.92% | +1.99% | -0.83% | -0.47% |
| Volume | 649,600 | 1,335,500 | 1,774,900 | 1,004,000 | 2,441,500 |
| 20-Day Average Volume | 1,050,255 | 2,728,590 | 1,808,195 | 2,211,190 | 6,775,685 |
| Previous Close | 38.35 | 183.25 | 180.96 | 31.41 | 27.73 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.96 | 178.53 | 197.22 | 29.51 | 26.06 |
| 20-Day Raw Stochastic | 18.45% | 70.53% | 11.26% | 88.22% | 89.30% |
| 20-Day Relative Strength | 45.98 | 59.16 | 41.73 | 57.59 | 59.80 |
| Weighted Alpha | +29.17 | +26.11 | +0.88 | -4.14 | -1.95 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 64% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 07/07/26 | -1.28% since 07/07/26 | -4.66% since 07/07/26 | +2.23% since 07/07/26 | +2.53% since 07/07/26 |
| Low | 37.27 on 07/08/26 | 179.02 on 07/10/26 | 180.21 on 07/14/26 | 29.96 on 07/08/26 | 26.60 on 07/08/26 |
| High | 39.23 on 07/08/26 | 186.30 on 07/09/26 | 194.24 on 07/08/26 | 31.60 on 07/10/26 | 27.99 on 07/13/26 |
| 1-Month | |||||
| %Chg | -8.88% since 06/12/26 | +5.25% since 06/12/26 | -9.24% since 06/12/26 | +6.46% since 06/12/26 | +7.48% since 06/12/26 |
| Low | 36.90 on 07/06/26 | 166.15 on 06/24/26 | 180.21 on 07/14/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 45.52 on 06/24/26 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 31.60 on 07/10/26 | 27.99 on 07/13/26 |
| 3-Month | |||||
| %Chg | +4.51% since 04/14/26 | +9.19% since 04/14/26 | -5.53% since 04/14/26 | +8.05% since 04/14/26 | +10.27% since 04/14/26 |
| Low | 32.71 on 05/19/26 | 151.06 on 04/24/26 | 180.21 on 07/14/26 | 27.78 on 06/30/26 | 24.34 on 06/22/26 |
| High | 45.52 on 06/24/26 | 188.00 on 07/06/26 | 218.85 on 06/29/26 | 31.92 on 05/11/26 | 27.99 on 07/13/26 |
| 6-Month | |||||
| %Chg | +9.75% since 01/14/26 | +23.70% since 01/14/26 | -11.26% since 01/14/26 | +1.50% since 01/14/26 | +3.02% since 01/14/26 |
| Low | 32.71 on 05/19/26 | 136.42 on 02/05/26 | 180.21 on 07/14/26 | 25.49 on 02/13/26 | 22.20 on 02/09/26 |
| High | 45.52 on 06/24/26 | 188.00 on 07/06/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 27.99 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,109,863 | 43,163,984 | 35,128,864 | 17,195,312 | 15,180,706 |
| Shares Outstanding, K | 55,016 | 235,547 | 194,125 | 547,447 | 547,447 |
| Annual Sales | 410,210,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 8,452,000,000 |
| Annual Net Income | 34,880,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 1,180,000,000 |
| Last Quarter Sales | 81,380,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 2,185,000,000 |
| Last Quarter Net Income | 4,230,000 | -389,100,000 | 89,350,000 | 89,000,000 | 89,000,000 |
| 60-Month Beta | 0.37 | 1.11 | 0.60 | 0.88 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 07/23/26 | 08/06/26 | 08/03/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | 03/11/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.16 | 0.00 | 68.04 | 30.32 | 26.83 |