International Media Acquisition Corp Cl A (IMAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMAQ | BZFD | BMR | ||
Company | International Media Acquisition Corp Cl A | Buzzfeed Inc | Beamr Imaging Ltd Ordinary Share | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.54 | 2.73 | 5.20 | ||
High | 11.55 | 2.98 | 5.25 | ||
Low | 11.54 | 2.60 | 5.06 | ||
Last | 11.55 | 2.80 | 5.09 | ||
Change | +0.05 | +0.16 | -0.03 | ||
% Change | +0.43% | +6.06% | -0.59% | ||
Volume | 200 | 2,695,000 | 275,100 | ||
20-Day Average Volume | 1,385 | 4,290,004 | 302,065 | ||
Previous Close | 11.50 | 2.64 | 5.12 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 11.52 | 2.06 | 5.66 | ||
20-Day Raw Stochastic | 13.51% | 46.67% | 2.44% | ||
20-Day Relative Strength | 52.86% | 68.19% | 42.91% | ||
Weighted Alpha | +7.55 | +15.25 | -78.57 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 05/15/24 | +22.81% since 05/17/24 | -9.11% since 05/17/24 | ||
Low | 11.45 on 05/23/24 | 2.29 on 05/20/24 | 5.06 on 05/24/24 | ||
High | 11.60 on 05/16/24 | 4.56 on 05/22/24 | 5.80 on 05/20/24 | ||
1-Month | |||||
%Chg | +1.32% since 04/24/24 | +75.04% since 04/24/24 | -10.07% since 04/24/24 | ||
Low | 11.40 on 05/03/24 | 1.26 on 05/02/24 | 5.06 on 05/24/24 | ||
High | 12.51 on 05/07/24 | 4.56 on 05/22/24 | 6.29 on 05/13/24 | ||
3-Month | |||||
%Chg | +2.09% since 02/22/24 | +112.12% since 02/23/24 | -44.31% since 02/23/24 | ||
Low | 11.30 on 04/01/24 | 1.20 on 03/01/24 | 5.00 on 03/04/24 | ||
High | 12.51 on 05/07/24 | 4.56 on 05/22/24 | 9.60 on 03/15/24 | ||
6-Month | |||||
%Chg | +2.58% since 11/22/23 | +146.83% since 11/24/23 | +271.53% since 11/24/23 | ||
Low | 11.02 on 12/12/23 | 0.64 on 02/02/24 | 1.11 on 12/27/23 | ||
High | 12.51 on 05/07/24 | 4.56 on 05/22/24 | 34.94 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,884 | 102,505 | 65,574 | ||
Shares Outstanding, K | 7,522 | 36,609 | 12,883 | ||
Annual Sales | 0 | 252,680,000 | 2,910,000 | ||
Annual Net Income | -1,240,000 | -88,580,000 | -700,000 | ||
Last Quarter Sales | 0 | 44,760,000 | N/A | ||
Last Quarter Net Income | -390,000 | -35,730,000 | N/A | ||
60-Month Beta | 0.03 | 3.10 | 6.05 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.72 on 05/13/24 | N/A | ||
Latest Earnings Date | N/A | 05/13/24 | 06/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |