I-Mab ADR (IMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAB | AZN | AMGN | GILD | BMY |
| Company | I-Mab ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.70 | 183.25 | 336.23 | 132.27 | 56.64 |
| High | 4.77 | 183.44 | 336.23 | 132.81 | 56.98 |
| Low | 4.49 | 180.55 | 325.70 | 129.10 | 56.14 |
| Latest | 4.63 | 181.89 | 327.39 | 129.66 | 56.48 |
| Change | -0.01 | -3.07 | -6.32 | -2.40 | -0.29 |
| % Change | -0.22% | -1.66% | -1.89% | -1.82% | -0.51% |
| Volume | 1,517,300 | 833,397 | 1,026,309 | 3,078,107 | 4,816,632 |
| 20-Day Average Volume | 2,165,250 | 2,043,160 | 2,558,436 | 6,044,052 | 9,841,051 |
| Previous Close | 4.64 | 184.96 | 333.71 | 132.06 | 56.77 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 187.04 | 336.90 | 132.26 | 57.62 |
| 20-Day Raw Stochastic | 25.00% | 7.85% | 15.45% | 15.32% | 17.58% |
| 20-Day Relative Strength | 50.83 | 40.90 | 39.81 | 40.79 | 44.20 |
| Weighted Alpha | +111.30 | +24.55 | +13.91 | +19.50 | +20.09 |
| Today's Opinion | 80% Buy | 24% Sell | 40% Sell | 16% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 16% Sell | 24% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 10/22/25 | -0.56% since 05/08/26 | -1.68% since 05/08/26 | -1.54% since 05/08/26 | +0.34% since 05/08/26 |
| Low | 4.13 on 10/24/25 | 180.55 on 05/15/26 | 325.70 on 05/15/26 | 129.10 on 05/15/26 | 55.40 on 05/11/26 |
| High | 4.88 on 10/28/25 | 187.78 on 05/13/26 | 338.49 on 05/12/26 | 137.50 on 05/12/26 | 57.04 on 05/14/26 |
| 1-Month | |||||
| %Chg | +35.38% since 09/29/25 | -9.63% since 04/15/26 | -6.34% since 04/15/26 | -7.48% since 04/15/26 | -2.66% since 04/15/26 |
| Low | 3.46 on 09/30/25 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 6.79 on 10/16/25 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 140.26 on 04/16/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +172.35% since 07/29/25 | -11.54% since 02/13/26 | -11.66% since 02/13/26 | -16.56% since 02/13/26 | -7.23% since 02/13/26 |
| Low | 1.75 on 07/30/25 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 6.79 on 10/16/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 156.01 on 02/18/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +470.20% since 04/29/25 | +2.04% since 11/14/25 | -3.15% since 11/14/25 | +3.43% since 11/14/25 | +20.79% since 11/14/25 |
| Low | 0.81 on 04/30/25 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 6.79 on 10/16/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,086 | 286,855,936 | 181,458,304 | 163,961,728 | 115,928,368 |
| Shares Outstanding, K | 81,660 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -22,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -5,500,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.45 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 11/13/25 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.27 | 15.22 | 15.90 | 9.51 |