I-Mab ADR (IMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAB | AZN | AMGN | GILD | BMY |
| Company | I-Mab ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.70 | 195.21 | 345.52 | 134.02 | 58.84 |
| High | 4.77 | 196.64 | 350.26 | 134.68 | 59.25 |
| Low | 4.49 | 194.64 | 345.50 | 132.79 | 58.64 |
| Latest | 4.63 | 194.75 | 350.11 | 133.85 | 59.10 |
| Change | -0.01 | -0.06 | +4.19 | +0.95 | +0.30 |
| % Change | -0.22% | -0.03% | +1.21% | +0.71% | +0.51% |
| Volume | 1,517,300 | 669,988 | 606,270 | 1,171,968 | 1,659,346 |
| 20-Day Average Volume | 2,165,250 | 1,826,552 | 2,373,083 | 5,044,312 | 9,251,650 |
| Previous Close | 4.64 | 194.81 | 345.92 | 132.90 | 58.80 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.00 | 199.18 | 349.34 | 137.96 | 59.18 |
| 20-Day Raw Stochastic | 25.00% | 50.42% | 57.95% | 16.61% | 36.67% |
| 20-Day Relative Strength | 50.83 | 47.90 | 47.14 | 39.31 | 50.32 |
| Weighted Alpha | +111.30 | +37.73 | +23.41 | +25.15 | +27.10 |
| Today's Opinion | 80% Buy | 72% Buy | 40% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 24% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 10/22/25 | -2.65% since 04/16/26 | -0.06% since 04/16/26 | -3.81% since 04/16/26 | +0.16% since 04/16/26 |
| Low | 4.13 on 10/24/25 | 194.80 on 04/22/26 | 340.06 on 04/21/26 | 131.34 on 04/22/26 | 57.79 on 04/21/26 |
| High | 4.88 on 10/28/25 | 205.30 on 04/17/26 | 356.90 on 04/20/26 | 139.76 on 04/17/26 | 60.48 on 04/17/26 |
| 1-Month | |||||
| %Chg | +35.38% since 09/29/25 | +6.02% since 03/23/26 | -0.17% since 03/23/26 | -2.96% since 03/23/26 | +3.61% since 03/23/26 |
| Low | 3.46 on 09/30/25 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 131.34 on 04/22/26 | 56.45 on 03/24/26 |
| High | 6.79 on 10/16/25 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +172.35% since 07/29/25 | +4.98% since 01/23/26 | +1.29% since 01/23/26 | -1.96% since 01/23/26 | +8.06% since 01/23/26 |
| Low | 1.75 on 07/30/25 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 131.34 on 04/22/26 | 54.21 on 01/29/26 |
| High | 6.79 on 10/16/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +470.20% since 04/29/25 | +17.00% since 10/23/25 | +19.22% since 10/23/25 | +10.38% since 10/23/25 | +34.74% since 10/23/25 |
| Low | 0.81 on 04/30/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 6.79 on 10/16/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,086 | 302,132,384 | 186,687,840 | 164,958,400 | 120,054,016 |
| Shares Outstanding, K | 81,660 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -22,230,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -5,500,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.45 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/20/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 11/13/25 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.37 | 15.78 | 16.35 | 9.66 |