Illumina Inc
(ILMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILMN | AZN | AMGN | GILD | BMY |
| Company | Illumina Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 127.00 | 190.24 | 370.00 | 149.90 | 59.56 |
| High | 127.00 | 190.24 | 370.00 | 149.90 | 59.56 |
| Low | 127.00 | 190.24 | 370.00 | 149.90 | 59.56 |
| Latest | 127.00 | 190.24 | 370.00 | 149.90 | 59.56 |
| Change | -6.61 | +3.08 | +2.20 | +0.53 | +0.04 |
| % Change | -4.95% | +1.65% | +0.60% | +0.35% | +0.07% |
| Volume | 23,135 | 6,292 | 7,365 | 12,906 | 17,135 |
| 20-Day Average Volume | 2,079,007 | 8,704,354 | 2,894,728 | 7,742,315 | 12,625,356 |
| Previous Close | 133.61 | 187.16 | 367.80 | 149.37 | 59.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 144.46 | 116.93 | 342.35 | 134.38 | 55.87 |
| 20-Day Raw Stochastic | 0.00% | 97.54% | 91.11% | 98.08% | 85.74% |
| 20-Day Relative Strength | 39.45 | 88.45 | 67.35 | 75.38 | 69.00 |
| Weighted Alpha | +21.47 | +68.67 | +34.25 | +62.37 | +17.24 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.30% since 01/30/26 | +105.07% since 01/30/26 | +8.23% since 01/30/26 | +5.60% since 01/30/26 | +8.19% since 01/30/26 |
| Low | 127.00 on 02/06/26 | 183.63 on 02/03/26 | 338.59 on 02/03/26 | 140.01 on 02/02/26 | 54.96 on 02/02/26 |
| High | 143.55 on 02/02/26 | 192.79 on 02/02/26 | 374.90 on 02/05/26 | 150.50 on 02/05/26 | 60.56 on 02/05/26 |
| 1-Month | |||||
| %Chg | -13.67% since 01/06/26 | +100.34% since 01/06/26 | +12.06% since 01/06/26 | +23.52% since 01/06/26 | +9.45% since 01/06/26 |
| Low | 127.00 on 02/06/26 | 89.04 on 01/21/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 53.54 on 01/21/26 |
| High | 155.53 on 01/22/26 | 192.79 on 02/02/26 | 374.90 on 02/05/26 | 150.50 on 02/05/26 | 60.56 on 02/05/26 |
| 3-Month | |||||
| %Chg | +4.86% since 11/06/25 | +127.10% since 11/06/25 | +17.24% since 11/06/25 | +21.47% since 11/06/25 | +27.73% since 11/06/25 |
| Low | 117.10 on 11/14/25 | 84.22 on 11/07/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 155.53 on 01/22/26 | 192.79 on 02/02/26 | 374.90 on 02/05/26 | 150.50 on 02/05/26 | 60.56 on 02/05/26 |
| 6-Month | |||||
| %Chg | +34.49% since 08/06/25 | +158.48% since 08/06/25 | +29.98% since 08/06/25 | +35.93% since 08/06/25 | +32.89% since 08/06/25 |
| Low | 88.00 on 10/14/25 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 155.53 on 01/22/26 | 192.79 on 02/02/26 | 374.90 on 02/05/26 | 150.50 on 02/05/26 | 60.56 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,415,608 | 290,267,936 | 198,053,312 | 185,320,384 | 121,168,016 |
| Shares Outstanding, K | 152,800 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 4,372,000,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 |
| Annual Net Income | -1,223,000,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 |
| Last Quarter Sales | 1,084,000,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 |
| Last Quarter Net Income | 150,000,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 |
| 60-Month Beta | 1.45 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/05/26 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 1.26 on 02/05/26 |
| Latest Earnings Date | 02/05/26 | 02/10/26 | 05/07/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.78 | 20.51 | 16.76 | 17.85 | 8.78 |