Illumin Holdings Inc (ILLM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLM.TO | GRPN | SWAG | ||
| Company | Illumin Holdings Inc | Groupon Cl A | Stran & Company Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NASDAQ | ||
| Open | 0.80 | 13.22 | 1.7000 | ||
| High | 0.83 | 15.55 | 1.7553 | ||
| Low | 0.80 | 13.01 | 1.6900 | ||
| Latest | 0.83 | 15.52 | 1.6900 | ||
| Change | +0.03 | +2.60 | -0.0100 | ||
| % Change | +3.75% | +20.12% | -0.59% | ||
| Volume | 23,494 | 3,697,700 | 21,900 | ||
| 20-Day Average Volume | 42,249 | 1,517,985 | 50,025 | ||
| Previous Close | 0.80 | 12.92 | 1.7000 | ||
| Industry | Services-Advertising Agencies | Internet Commerce | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.80 | 11.77 | 1.6915 | ||
| 20-Day Raw Stochastic | 50.00% | 99.43% | 50.00% | ||
| 20-Day Relative Strength | 46.68 | 66.63 | 47.44 | ||
| Weighted Alpha | -52.82 | -39.96 | +42.34 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/09/26 | +35.31% since 04/09/26 | -2.31% since 04/09/26 | ||
| Low | 0.76 on 04/10/26 | 11.40 on 04/10/26 | 1.6150 on 04/13/26 | ||
| High | 0.83 on 04/16/26 | 15.55 on 04/16/26 | 1.7553 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.75% since 03/16/26 | +50.83% since 03/16/26 | -3.98% since 03/16/26 | ||
| Low | 0.76 on 04/10/26 | 10.27 on 03/25/26 | 1.5700 on 03/20/26 | ||
| High | 0.90 on 03/20/26 | 15.55 on 04/16/26 | 1.8100 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -18.63% since 01/16/26 | -3.96% since 01/16/26 | -16.75% since 01/16/26 | ||
| Low | 0.76 on 04/10/26 | 9.17 on 03/13/26 | 1.5700 on 03/20/26 | ||
| High | 1.05 on 02/04/26 | 16.80 on 01/22/26 | 2.7000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -35.66% since 10/16/25 | -24.40% since 10/16/25 | -3.70% since 10/16/25 | ||
| Low | 0.76 on 04/10/26 | 9.17 on 03/13/26 | 1.5700 on 03/20/26 | ||
| High | 1.32 on 10/24/25 | 21.86 on 10/20/25 | 3.5000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,282 | 526,400 | 31,773 | ||
| Shares Outstanding, K | 51,602 | 40,743 | 18,690 | ||
| Annual Sales | 143,592,000 | 498,420,000 | 116,190,000 | ||
| Annual Net Income | -14,658,000 | -83,520,000 | -750,000 | ||
| Last Quarter Sales | 43,146,000 | 132,710,000 | 28,940,000 | ||
| Last Quarter Net Income | -4,843,000 | 7,340,000 | 240,000 | ||
| 60-Month Beta | 0.67 | -0.04 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | 0.17 on 03/10/26 | 0.01 on 03/25/26 | ||
| Latest Earnings Date | 03/14/25 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||