Acuityads Holdings Inc (ILLM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILLM.TO | KDOZ.VN | SBIO.VN | ||
| Company | Acuityads Holdings Inc | Kidoz Inc | Sabio Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.01 | 0.405 | 0.300 | ||
| High | 1.05 | 0.420 | 0.330 | ||
| Low | 1.01 | 0.400 | 0.300 | ||
| Latest | 1.04 | 0.420 | 0.330 | ||
| Change | +0.01 | +0.010 | +0.040 | ||
| % Change | +0.97% | +2.44% | +13.79% | ||
| Volume | 117,139 | 5,874 | 23,752 | ||
| 20-Day Average Volume | 63,285 | 22,544 | 65,196 | ||
| Previous Close | 1.03 | 0.410 | 0.290 | ||
| Industry | TSX Advertising Agencies | TSX Advertising Agencies | TSX Advertising Agencies | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.01 | 0.383 | 0.276 | ||
| 20-Day Raw Stochastic | 50.00% | 71.43% | 100.00% | ||
| 20-Day Relative Strength | 47.68 | 59.89 | 50.98 | ||
| Weighted Alpha | -52.73 | +130.81 | -41.47 | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 12/22/25 | +5.00% since 12/22/25 | +34.69% since 12/19/25 | ||
| Low | 0.99 on 12/29/25 | 0.370 on 12/23/25 | 0.240 on 12/22/25 | ||
| High | 1.06 on 12/23/25 | 0.450 on 12/30/25 | 0.330 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +6.12% since 11/28/25 | +35.48% since 11/28/25 | +3.13% since 11/28/25 | ||
| Low | 0.95 on 12/04/25 | 0.320 on 12/04/25 | 0.240 on 12/22/25 | ||
| High | 1.13 on 12/22/25 | 0.460 on 12/16/25 | 0.330 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -27.27% since 09/30/25 | +82.61% since 09/30/25 | -26.67% since 09/30/25 | ||
| Low | 0.95 on 12/04/25 | 0.220 on 10/15/25 | 0.240 on 12/22/25 | ||
| High | 1.42 on 10/01/25 | 0.460 on 12/16/25 | 0.520 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -45.55% since 06/30/25 | +61.54% since 06/30/25 | -34.00% since 06/30/25 | ||
| Low | 0.95 on 12/04/25 | 0.200 on 09/15/25 | 0.240 on 12/22/25 | ||
| High | 2.37 on 07/15/25 | 0.460 on 12/16/25 | 0.640 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,705 | 55,148 | 16,827 | ||
| Shares Outstanding, K | 51,640 | 131,304 | 50,968 | ||
| Annual Sales | 140,389,000 | 14,004,527 | 49,602,885 | ||
| Annual Net Income | 867,000 | 353,140 | -110,875 | ||
| Last Quarter Sales | 38,241,000 | 3,666,521 | 8,208,049 | ||
| Last Quarter Net Income | -2,148,000 | -177,711 | -3,347,114 | ||
| 60-Month Beta | 0.97 | 0.99 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/25 | 0.00 on 11/20/25 | -0.07 on 11/24/25 | ||
| Latest Earnings Date | 03/14/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||