Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | RCL | ABNB | CCL | TCOM |
| Company | Ilg Inc | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.67 | 320.70 | 124.18 | 32.16 | 56.30 |
| High | 34.75 | 327.24 | 126.02 | 33.17 | 56.64 |
| Low | 34.02 | 316.58 | 122.50 | 31.84 | 55.97 |
| Latest | 34.13 | 318.82 | 124.27 | 32.54 | 56.63 |
| Change | -0.66 | -4.91 | +0.04 | -0.14 | +0.51 |
| % Change | -1.90% | -1.52% | +0.03% | -0.43% | +0.91% |
| Volume | 12,517,301 | 1,726,800 | 4,518,800 | 17,421,100 | 4,120,400 |
| 20-Day Average Volume | 1,365,565 | 2,570,700 | 5,111,650 | 21,217,240 | 4,367,135 |
| Previous Close | 34.79 | 323.73 | 124.23 | 32.68 | 56.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 319.13 | 126.31 | 31.17 | 59.58 |
| 20-Day Raw Stochastic | 25.69% | 56.26% | 40.31% | 75.19% | 30.47% |
| 20-Day Relative Strength | 46.64 | 53.37 | 45.94 | 56.43 | 36.36 |
| Weighted Alpha | +26.00 | +33.91 | -11.82 | +44.41 | -19.91 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 32% Sell | 32% Buy | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | -8.20% since 02/10/26 | +3.28% since 02/10/26 | -2.43% since 02/10/26 | -1.51% since 02/10/26 |
| Low | 34.02 on 08/31/18 | 316.58 on 02/18/26 | 115.53 on 02/12/26 | 31.36 on 02/13/26 | 53.29 on 02/13/26 |
| High | 35.51 on 08/27/18 | 350.58 on 02/11/26 | 127.65 on 02/17/26 | 33.75 on 02/12/26 | 57.97 on 02/11/26 |
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +15.51% since 01/16/26 | -4.89% since 01/16/26 | +12.52% since 01/16/26 | -8.32% since 01/16/26 |
| Low | 33.48 on 08/02/18 | 264.39 on 01/20/26 | 115.53 on 02/12/26 | 27.76 on 01/20/26 | 53.29 on 02/13/26 |
| High | 35.62 on 08/21/18 | 356.39 on 02/10/26 | 137.21 on 01/22/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +26.81% since 11/18/25 | +7.67% since 11/18/25 | +26.32% since 11/18/25 | -21.82% since 11/18/25 |
| Low | 32.11 on 06/28/18 | 245.10 on 12/09/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.29 on 02/13/26 |
| High | 35.62 on 08/21/18 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | -2.44% since 08/18/25 | -0.97% since 08/18/25 | +8.58% since 08/18/25 | -10.04% since 08/18/25 |
| Low | 30.17 on 04/02/18 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.29 on 02/13/26 |
| High | 35.62 on 08/21/18 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 86,249,744 | 76,494,392 | 40,242,448 | 36,994,736 |
| Shares Outstanding, K | 124,420 | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 1,786,000,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 168,000,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 461,000,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | 27,000,000 | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.41 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 11/06/18 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.175 on 05/31/18 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 05/31/18 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 20.70 | 30.75 | 14.52 | 9.51 |