Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | ABNB | RCL | VIK | TCOM |
| Company | Ilg Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 34.67 | 143.99 | 264.51 | 80.20 | 53.14 |
| High | 34.75 | 143.99 | 269.66 | 82.27 | 53.16 |
| Low | 34.02 | 141.13 | 263.75 | 80.20 | 52.67 |
| Latest | 34.13 | 142.91 | 266.32 | 81.83 | 52.86 |
| Change | -0.66 | -1.27 | +0.68 | +1.82 | -1.09 |
| % Change | -1.90% | -0.88% | +0.26% | +2.27% | -2.02% |
| Volume | 12,517,301 | 987,750 | 686,471 | 692,861 | 795,899 |
| 20-Day Average Volume | 1,365,565 | 3,213,926 | 2,353,753 | 2,985,427 | 2,613,447 |
| Previous Close | 34.79 | 144.18 | 265.64 | 80.01 | 53.95 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 132.43 | 274.36 | 77.38 | 51.88 |
| 20-Day Raw Stochastic | 25.69% | 80.73% | 13.26% | 73.40% | 61.70% |
| 20-Day Relative Strength | 46.64 | 61.35 | 44.84 | 56.78 | 48.15 |
| Weighted Alpha | +26.00 | +18.86 | +9.49 | +92.79 | -16.62 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | +3.25% since 04/16/26 | +0.22% since 04/16/26 | +2.05% since 04/16/26 | -3.21% since 04/16/26 |
| Low | 34.02 on 08/31/18 | 139.20 on 04/17/26 | 263.76 on 04/23/26 | 79.28 on 04/22/26 | 52.72 on 04/23/26 |
| High | 35.51 on 08/27/18 | 147.25 on 04/22/26 | 295.33 on 04/17/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +7.32% since 03/23/26 | -4.45% since 03/23/26 | +14.04% since 03/23/26 | +3.15% since 03/23/26 |
| Low | 33.48 on 08/02/18 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 48.48 on 03/27/26 |
| High | 35.62 on 08/21/18 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +7.67% since 01/23/26 | -6.84% since 01/23/26 | +19.58% since 01/23/26 | -15.82% since 01/23/26 |
| Low | 32.11 on 06/28/18 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 35.62 on 08/21/18 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 64.24 on 01/27/26 |
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +11.73% since 10/23/25 | -15.89% since 10/23/25 | +35.27% since 10/23/25 | -25.53% since 10/23/25 |
| Low | 30.17 on 04/02/18 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 35.62 on 08/21/18 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 87,764,384 | 71,242,792 | 35,658,696 | 35,243,968 |
| Shares Outstanding, K | 124,420 | 608,714 | 268,193 | 445,678 | 653,271 |
| Annual Sales | 1,786,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 168,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 461,000,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 27,000,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 1.41 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 11/06/18 | 05/07/26 | 04/30/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 0.175 on 05/31/18 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 05/31/18 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 35.31 | 17.36 | 31.04 | 9.17 |