Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | ABNB | RCL | VIK | CCL |
| Company | Ilg Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.67 | 134.76 | 259.31 | 85.75 | 26.30 |
| High | 34.75 | 136.11 | 261.74 | 86.18 | 26.50 |
| Low | 34.02 | 131.73 | 255.00 | 83.58 | 25.82 |
| Latest | 34.13 | 132.35 | 256.10 | 84.23 | 25.98 |
| Change | -0.66 | -1.90 | -4.22 | +0.33 | -0.20 |
| % Change | -1.90% | -1.42% | -1.62% | +0.39% | -0.76% |
| Volume | 12,517,301 | 3,097,900 | 3,183,500 | 2,968,300 | 17,161,600 |
| 20-Day Average Volume | 1,365,565 | 4,047,225 | 3,067,060 | 3,634,730 | 31,176,215 |
| Previous Close | 34.79 | 134.25 | 260.32 | 83.90 | 26.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 137.12 | 262.31 | 82.47 | 25.82 |
| 20-Day Raw Stochastic | 25.69% | 22.11% | 42.28% | 47.68% | 55.00% |
| 20-Day Relative Strength | 46.64 | 46.10 | 45.34 | 54.78 | 48.77 |
| Weighted Alpha | +26.00 | +4.41 | -4.82 | +84.05 | +4.55 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | -0.38% since 05/15/26 | -1.61% since 05/15/26 | +0.63% since 05/15/26 | +5.44% since 05/15/26 |
| Low | 34.02 on 08/31/18 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 35.51 on 08/27/18 | 137.26 on 05/18/26 | 263.96 on 05/18/26 | 86.90 on 05/18/26 | 26.50 on 05/22/26 |
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | -8.21% since 04/22/26 | -3.59% since 04/22/26 | +5.27% since 04/22/26 | -3.56% since 04/22/26 |
| Low | 33.48 on 08/02/18 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 35.62 on 08/21/18 | 146.97 on 05/08/26 | 288.86 on 05/07/26 | 92.00 on 05/14/26 | 28.05 on 05/07/26 |
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +3.49% since 02/20/26 | -18.72% since 02/20/26 | +6.89% since 02/20/26 | -18.79% since 02/20/26 |
| Low | 32.11 on 06/28/18 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 35.62 on 08/21/18 | 147.25 on 04/22/26 | 321.32 on 02/23/26 | 92.00 on 05/14/26 | 32.99 on 02/26/26 |
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +15.83% since 11/21/25 | -3.03% since 11/21/25 | +32.00% since 11/21/25 | -2.18% since 11/21/25 |
| Low | 30.17 on 04/02/18 | 113.38 on 11/24/25 | 232.10 on 05/20/26 | 62.67 on 11/24/25 | 23.45 on 05/20/26 |
| High | 35.62 on 08/21/18 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 79,768,016 | 68,684,744 | 37,539,460 | 32,189,220 |
| Shares Outstanding, K | 124,420 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 1,786,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 168,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 461,000,000 | 2,678,000,000 | 4,452,000,000 | 971,760,000 | 6,165,000,000 |
| Last Quarter Net Income | 27,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.41 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 11/06/18 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.175 on 05/31/18 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 05/31/18 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 33.07 | 15.75 | 30.51 | 11.28 |