Ilg Inc (ILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILG | ABNB | RCL | VIK | CCL |
| Company | Ilg Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.67 | 147.15 | 279.75 | 98.62 | 26.10 |
| High | 34.75 | 147.18 | 283.24 | 99.09 | 26.11 |
| Low | 34.02 | 141.24 | 278.00 | 96.63 | 25.27 |
| Latest | 34.13 | 142.95 | 280.95 | 97.97 | 25.64 |
| Change | -0.66 | -5.85 | -1.31 | -2.04 | -1.04 |
| % Change | -1.90% | -3.93% | -0.46% | -2.04% | -3.90% |
| Volume | 12,517,301 | 2,968,406 | 2,216,523 | 2,742,311 | 27,551,393 |
| 20-Day Average Volume | 1,365,565 | 3,837,605 | 2,648,866 | 2,842,996 | 26,684,020 |
| Previous Close | 34.79 | 148.80 | 282.26 | 100.01 | 26.68 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 141.13 | 302.35 | 98.31 | 28.61 |
| 20-Day Raw Stochastic | 25.69% | 68.47% | 22.17% | 58.16% | 5.85% |
| 20-Day Relative Strength | 46.64 | 53.46 | 45.83 | 56.89 | 41.69 |
| Weighted Alpha | +26.00 | +10.43 | -14.84 | +78.86 | -14.52 |
| Today's Opinion | N/A | 100% Buy | 48% Sell | 80% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 32% Sell | 100% Buy | 48% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 08/24/18 | -0.10% since 06/30/26 | -11.52% since 06/30/26 | -6.40% since 06/30/26 | -10.26% since 06/30/26 |
| Low | 34.02 on 08/31/18 | 141.24 on 07/08/26 | 277.80 on 07/07/26 | 96.63 on 07/08/26 | 25.27 on 07/08/26 |
| High | 35.51 on 08/27/18 | 150.07 on 07/02/26 | 320.29 on 07/01/26 | 105.00 on 07/01/26 | 29.42 on 07/01/26 |
| 1-Month | |||||
| %Chg | -0.58% since 07/31/18 | +6.34% since 06/08/26 | +3.29% since 06/08/26 | +10.03% since 06/08/26 | -5.07% since 06/08/26 |
| Low | 33.48 on 08/02/18 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 25.27 on 07/08/26 |
| High | 35.62 on 08/21/18 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -0.32% since 05/31/18 | +8.79% since 04/08/26 | +0.61% since 04/08/26 | +25.78% since 04/08/26 | -8.53% since 04/08/26 |
| Low | 32.11 on 06/28/18 | 124.83 on 04/10/26 | 232.10 on 05/20/26 | 74.87 on 04/13/26 | 23.45 on 05/20/26 |
| High | 35.62 on 08/21/18 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +12.42% since 02/28/18 | +3.09% since 01/08/26 | -7.68% since 01/08/26 | +34.11% since 01/08/26 | -19.09% since 01/08/26 |
| Low | 30.17 on 04/02/18 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 35.62 on 08/21/18 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,246,455 | 89,682,512 | 75,700,728 | 44,572,260 | 36,542,236 |
| Shares Outstanding, K | 124,420 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 1,786,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 168,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 461,000,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | 27,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 1.41 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/28/18 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 11/06/18 | 08/05/26 | 08/04/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.175 on 05/31/18 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 05/31/18 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.52 | 36.37 | 17.41 | 36.56 | 11.56 |