International Land Alliance Inc (ILAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILAL | HHH | JOE | FOR | IRS |
| Company | International Land Alliance Inc | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.5000 | 74.42 | 61.22 | 30.95 | 15.90 |
| High | 4.5000 | 75.24 | 62.04 | 30.96 | 16.18 |
| Low | 4.2100 | 74.27 | 60.27 | 30.15 | 15.69 |
| Latest | 4.5000 | 74.76 | 60.72 | 30.40 | 16.10 |
| Change | unch | +0.55 | -0.61 | -0.40 | +0.29 |
| % Change | unch | +0.74% | -0.99% | -1.30% | +1.83% |
| Volume | 700 | 410,770 | 227,811 | 109,622 | 71,960 |
| 20-Day Average Volume | 3,060 | 470,733 | 314,721 | 148,166 | 139,693 |
| Previous Close | 4.5000 | 74.21 | 61.33 | 30.80 | 15.81 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6632 | 68.86 | 64.43 | 29.78 | 15.97 |
| 20-Day Raw Stochastic | 50.00% | 95.42% | 6.02% | 59.11% | 47.88% |
| 20-Day Relative Strength | 43.33 | 71.22 | 37.92 | 58.28 | 54.67 |
| Weighted Alpha | -80.61 | +5.66 | +11.22 | +33.99 | +7.03 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/26/26 | +3.30% since 06/26/26 | -8.00% since 06/26/26 | -4.82% since 06/26/26 | +3.47% since 06/26/26 |
| Low | 3.7494 on 06/30/26 | 71.36 on 06/30/26 | 60.27 on 07/06/26 | 30.15 on 07/06/26 | 14.86 on 07/01/26 |
| High | 4.7500 on 07/02/26 | 75.24 on 07/06/26 | 65.68 on 06/29/26 | 32.06 on 06/29/26 | 16.31 on 07/02/26 |
| 1-Month | |||||
| %Chg | -13.46% since 06/05/26 | +14.79% since 06/05/26 | -6.40% since 06/05/26 | +7.88% since 06/05/26 | +6.34% since 06/05/26 |
| Low | 3.7000 on 06/12/26 | 64.76 on 06/08/26 | 60.27 on 07/06/26 | 28.17 on 06/08/26 | 14.86 on 07/01/26 |
| High | 5.1500 on 06/08/26 | 75.24 on 07/06/26 | 67.74 on 06/25/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 3-Month | |||||
| %Chg | -18.18% since 04/06/26 | +16.70% since 04/06/26 | -6.51% since 04/06/26 | +21.12% since 04/06/26 | -3.94% since 04/06/26 |
| Low | 3.5240 on 05/26/26 | 61.32 on 05/04/26 | 60.27 on 07/06/26 | 24.53 on 04/07/26 | 13.27 on 05/15/26 |
| High | 7.3000 on 04/22/26 | 75.24 on 07/06/26 | 72.55 on 04/28/26 | 32.06 on 06/29/26 | 17.45 on 06/15/26 |
| 6-Month | |||||
| %Chg | -63.93% since 01/06/26 | -8.09% since 01/06/26 | -1.65% since 01/06/26 | +20.35% since 01/06/26 | +0.88% since 01/06/26 |
| Low | 3.5100 on 03/12/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.27 on 05/15/26 |
| High | 12.4750 on 01/07/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 32.06 on 06/29/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,569 | 4,424,771 | 3,520,955 | 1,571,077 | 1,281,875 |
| Shares Outstanding, K | 4,793 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 2,430,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -14,300,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 960,000 | 235,920,000 | 99,040,000 | 374,300,000 | 101,290,000 |
| Last Quarter Net Income | -2,740,000 | 8,660,000 | 13,930,000 | 32,100,000 | -21,130,000 |
| 60-Month Beta | -0.52 | 1.12 | 1.29 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 05/15/26 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/22/26 | 07/21/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.86 | 31.66 | 9.52 | 4.47 |