International Land Alliance Inc (ILAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILAL | LRE | XIN | ||
| Company | International Land Alliance Inc | Lead Real Estate CO ADR | Xinyuan Real Estate Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0345 | 3.09 | 2.60 | ||
| High | 0.0369 | 3.09 | 2.60 | ||
| Low | 0.0345 | 3.09 | 2.50 | ||
| Last | 0.0369 | 3.09 | 2.50 | ||
| Change | -0.0030 | -0.01 | -0.13 | ||
| % Change | -7.52% | -0.32% | -4.76% | ||
| Volume | 50,001 | 400 | 1,319 | ||
| 20-Day Average Volume | 92,905 | 3,010 | 2,961 | ||
| Previous Close | 0.0399 | 3.10 | 2.63 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0497 | 3.46 | 2.69 | ||
| 20-Day Raw Stochastic | 29.40% | 23.93% | 0.00% | ||
| 20-Day Relative Strength | 44.82% | 39.69% | 38.59% | ||
| Weighted Alpha | -78.71 | -41.75 | -48.14 | ||
| Today's Opinion | 100% Sell | N/A | 96% Sell | ||
| Previous Opinion | 100% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.50% since 04/25/24 | +3.00% since 04/23/24 | -8.09% since 04/25/24 | ||
| Low | 0.0345 on 05/02/24 | 2.70 on 04/26/24 | 2.50 on 05/02/24 | ||
| High | 0.0650 on 04/26/24 | 3.35 on 04/29/24 | 2.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -30.38% since 04/02/24 | -23.70% since 03/28/24 | -10.39% since 04/02/24 | ||
| Low | 0.0302 on 04/03/24 | 2.70 on 04/26/24 | 2.50 on 05/02/24 | ||
| High | 0.0650 on 04/26/24 | 4.17 on 04/05/24 | 2.78 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -50.80% since 02/02/24 | -41.92% since 02/01/24 | -4.25% since 02/02/24 | ||
| Low | 0.0230 on 04/01/24 | 2.70 on 04/26/24 | 2.33 on 02/05/24 | ||
| High | 0.0950 on 02/05/24 | 5.55 on 03/12/24 | 2.85 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -80.58% since 11/02/23 | -42.78% since 11/01/23 | -12.89% since 11/02/23 | ||
| Low | 0.0230 on 04/01/24 | 2.70 on 04/26/24 | 1.92 on 01/16/24 | ||
| High | 0.2550 on 11/09/23 | 7.20 on 11/30/23 | 2.92 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,394 | 42,154 | 14,179 | ||
| Shares Outstanding, K | 85,064 | 13,642 | 5,402 | ||
| Annual Sales | 0 | 127,330,000 | 950,010,000 | ||
| Annual Net Income | -10,420,000 | 3,920,000 | -263,350,000 | ||
| Last Quarter Sales | 360,000 | N/A | 680,221,191 | ||
| Last Quarter Net Income | -6,340,000 | N/A | -38,645,908 | ||
| 60-Month Beta | -1.10 | N/A | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/22/23 | N/A | N/A | ||
| Latest Earnings Date | 11/20/23 | 10/29/15 | 12/31/21 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 12/17/20 | ||
| Next Ex-Dividends Date | N/A | 09/29/15 | 12/17/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||