International Land Alliance Inc (ILAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILAL | INTG | LRE | ||
| Company | International Land Alliance Inc | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.5000 | 46.11 | 1.3499 | ||
| High | 4.5000 | 48.20 | 1.3499 | ||
| Low | 4.5000 | 44.15 | 1.2500 | ||
| Latest | 4.5000 | 45.60 | 1.3000 | ||
| Change | unch | -2.10 | -0.0367 | ||
| % Change | unch | -4.40% | -2.75% | ||
| Volume | 300 | 64,359 | 2,972 | ||
| 20-Day Average Volume | 3,040 | 94,298 | 14,858 | ||
| Previous Close | 4.5000 | 47.70 | 1.3367 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6632 | 39.96 | 1.2926 | ||
| 20-Day Raw Stochastic | 50.00% | 65.36% | 66.67% | ||
| 20-Day Relative Strength | 43.33 | 57.51 | 50.32 | ||
| Weighted Alpha | -80.61 | +170.77 | -30.73 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/26/26 | -3.37% since 06/26/26 | -0.76% since 06/26/26 | ||
| Low | 3.7494 on 06/30/26 | 42.55 on 06/29/26 | 1.2500 on 07/06/26 | ||
| High | 4.7500 on 07/02/26 | 50.95 on 07/02/26 | 1.3500 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -13.46% since 06/05/26 | +37.45% since 06/05/26 | unch since 06/05/26 | ||
| Low | 3.7000 on 06/12/26 | 30.92 on 06/08/26 | 1.2000 on 06/11/26 | ||
| High | 5.1500 on 06/08/26 | 52.00 on 06/25/26 | 1.3500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -18.18% since 04/06/26 | +20.32% since 04/06/26 | +5.68% since 04/06/26 | ||
| Low | 3.5240 on 05/26/26 | 30.90 on 04/20/26 | 1.1400 on 05/15/26 | ||
| High | 7.3000 on 04/22/26 | 52.00 on 06/25/26 | 1.4200 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -63.93% since 01/06/26 | +69.00% since 01/06/26 | -21.21% since 01/06/26 | ||
| Low | 3.5100 on 03/12/26 | 24.96 on 01/20/26 | 1.1400 on 05/15/26 | ||
| High | 12.4750 on 01/07/26 | 52.00 on 06/25/26 | 1.7200 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,569 | 102,497 | 18,235 | ||
| Shares Outstanding, K | 4,793 | 2,149 | 13,642 | ||
| Annual Sales | 2,430,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -14,300,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | 960,000 | 20,370,000 | N/A | ||
| Last Quarter Net Income | -2,740,000 | 460,000 | N/A | ||
| 60-Month Beta | -0.52 | 0.00 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 05/15/26 | 0.21 on 05/11/26 | N/A | ||
| Earnings Date | 08/13/26 | 09/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||