Intertek Group ADR (IKTSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IKTSY | IRM | VRSK | TRU | FDS |
| Company | Intertek Group ADR | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 77.6085 | 121.81 | 184.70 | 75.18 | 250.00 |
| High | 77.6650 | 122.81 | 190.01 | 78.40 | 254.82 |
| Low | 77.5000 | 115.68 | 182.42 | 74.56 | 245.81 |
| Latest | 77.5000 | 117.16 | 188.35 | 78.31 | 250.09 |
| Change | +1.0070 | -4.74 | +4.63 | +3.84 | +4.54 |
| % Change | +1.32% | -3.89% | +2.52% | +5.16% | +1.85% |
| Volume | 1,400 | 2,957,700 | 1,979,500 | 3,249,400 | 1,268,600 |
| 20-Day Average Volume | 8,130 | 1,688,400 | 3,364,045 | 2,933,800 | 1,064,000 |
| Previous Close | 76.4930 | 121.90 | 183.72 | 74.47 | 245.55 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.9248 | 127.12 | 179.76 | 68.87 | 235.31 |
| 20-Day Raw Stochastic | 87.33% | 7.79% | 92.37% | 99.40% | 74.69% |
| 20-Day Relative Strength | 62.93 | 40.80 | 57.99 | 63.80 | 57.44 |
| Weighted Alpha | +11.33 | +19.98 | -33.60 | -10.94 | -35.86 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | 8% Sell | 16% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | 40% Sell | 16% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Sell | 64% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 06/25/26 | -10.61% since 06/25/26 | +6.39% since 06/25/26 | +16.88% since 06/25/26 | +19.75% since 06/25/26 |
| Low | 75.6895 on 06/26/26 | 115.68 on 07/02/26 | 177.18 on 06/30/26 | 66.76 on 06/26/26 | 208.01 on 06/26/26 |
| High | 78.2530 on 07/01/26 | 133.71 on 06/29/26 | 190.01 on 07/02/26 | 78.40 on 07/02/26 | 254.82 on 07/02/26 |
| 1-Month | |||||
| %Chg | +7.55% since 06/02/26 | -8.80% since 06/02/26 | +5.16% since 06/02/26 | +6.18% since 06/02/26 | -2.24% since 06/02/26 |
| Low | 71.4097 on 06/03/26 | 115.68 on 07/02/26 | 168.18 on 06/22/26 | 63.37 on 06/22/26 | 207.96 on 06/25/26 |
| High | 78.2530 on 07/01/26 | 134.68 on 06/24/26 | 190.01 on 07/02/26 | 78.40 on 07/02/26 | 264.37 on 06/04/26 |
| 3-Month | |||||
| %Chg | +56.57% since 04/02/26 | +13.42% since 04/02/26 | +1.77% since 04/02/26 | +12.97% since 04/02/26 | +9.84% since 04/02/26 |
| Low | 48.5150 on 04/07/26 | 102.47 on 04/07/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 198.00 on 05/13/26 |
| High | 78.2530 on 07/01/26 | 134.68 on 06/24/26 | 191.51 on 04/29/26 | 80.26 on 04/21/26 | 272.40 on 06/01/26 |
| 6-Month | |||||
| %Chg | +24.66% since 01/02/26 | +40.75% since 01/02/26 | -14.78% since 01/02/26 | -6.02% since 01/02/26 | -12.22% since 01/02/26 |
| Low | 47.3500 on 03/20/26 | 81.74 on 01/05/26 | 155.94 on 05/14/26 | 63.37 on 06/22/26 | 185.00 on 02/17/26 |
| High | 78.2530 on 07/01/26 | 134.68 on 06/24/26 | 226.39 on 01/09/26 | 89.12 on 01/09/26 | 300.63 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,929,730 | 34,858,032 | 24,677,996 | 15,098,168 | 9,111,026 |
| Shares Outstanding, K | 153,932 | 297,525 | 131,022 | 192,800 | 36,431 |
| Annual Sales | 4,525,250,000 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | 452,970,000 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | N/A | 1,936,150,000 | 782,600,000 | 1,245,700,000 | 611,020,000 |
| Last Quarter Net Income | N/A | 143,670,000 | 234,200,000 | 397,100,000 | 133,060,000 |
| 60-Month Beta | 1.18 | 1.19 | 0.69 | 1.55 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 04/30/26 | 1.82 on 04/29/26 | 1.18 on 04/28/26 | 4.53 on 07/01/26 |
| Earnings Date | 03/03/26 | 08/05/26 | 07/29/26 | 07/28/26 | 09/17/26 |
| Most Recent Dividend | 1.346 on 05/29/26 | 0.864 on 06/15/26 | 0.500 on 06/15/26 | 0.125 on 05/27/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | 06/15/26 | 05/27/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.66 | 25.38 | 19.39 | 13.99 |