Ii-Vi Inc (IIVIP)
Ii-Vi Inc (IIVIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIVIP | ||||
| Company | Ii-Vi Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 193.63 | ||||
| High | 193.63 | ||||
| Low | 185.67 | ||||
| Latest | 187.51 | ||||
| Change | -0.42 | ||||
| % Change | -0.22% | ||||
| Volume | 29,000 | ||||
| 20-Day Average Volume | 11,895 | ||||
| Previous Close | 187.93 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 191.79 | ||||
| 20-Day Raw Stochastic | 24.67% | ||||
| 20-Day Relative Strength | 53.63 | ||||
| Weighted Alpha | -28.98 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/13/23 | ||||
| Low | 185.67 on 02/22/23 | ||||
| High | 198.29 on 02/15/23 | ||||
| 1-Month | |||||
| %Chg | -1.22% since 01/18/23 | ||||
| Low | 183.17 on 02/10/23 | ||||
| High | 200.76 on 02/02/23 | ||||
| 3-Month | |||||
| %Chg | +13.58% since 11/22/22 | ||||
| Low | 150.28 on 12/22/22 | ||||
| High | 200.76 on 02/02/23 | ||||
| 6-Month | |||||
| %Chg | -18.75% since 08/22/22 | ||||
| Low | 141.47 on 11/08/22 | ||||
| High | 242.41 on 08/24/22 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 3,316,616,000 | ||||
| Annual Net Income | 234,759,000 | ||||
| Last Quarter Sales | 1,370,285,000 | ||||
| Last Quarter Net Income | -45,072,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||