Inspira Technologies Oxy B.H.N. Ltd (IINN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IINN | TMO | ISRG | EW | IDXX |
| Company | Inspira Technologies Oxy B.H.N. Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4276 | 485.24 | 451.01 | 80.62 | 577.44 |
| High | 0.4800 | 488.89 | 453.42 | 81.25 | 579.93 |
| Low | 0.4200 | 480.00 | 447.78 | 80.21 | 569.72 |
| Latest | 0.4210 | 487.17 | 450.01 | 81.31 | 574.01 |
| Change | +0.0099 | -1.02 | -2.57 | +0.12 | -3.43 |
| % Change | +2.41% | -0.21% | -0.57% | +0.15% | -0.59% |
| Volume | 193,921 | 738,869 | 784,915 | 1,889,209 | 244,623 |
| 20-Day Average Volume | 269,171 | 1,985,403 | 1,589,999 | 4,301,287 | 513,295 |
| Previous Close | 0.4111 | 488.19 | 452.58 | 81.19 | 577.44 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5143 | 482.13 | 470.37 | 82.23 | 575.72 |
| 20-Day Raw Stochastic | 34.85% | 56.25% | 7.32% | 38.61% | 44.06% |
| 20-Day Relative Strength | 35.24 | 43.19 | 34.86 | 46.90 | 40.60 |
| Weighted Alpha | -53.84 | +5.07 | -15.24 | +11.97 | +22.69 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | Hold | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | Hold | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 03/30/26 | +1.52% since 03/30/26 | -0.33% since 03/30/26 | +1.87% since 03/30/26 | +3.36% since 03/30/26 |
| Low | 0.3804 on 03/31/26 | 479.65 on 03/31/26 | 447.77 on 04/07/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 0.4909 on 04/02/26 | 506.82 on 04/02/26 | 468.33 on 04/01/26 | 82.17 on 04/01/26 | 580.90 on 04/06/26 |
| 1-Month | |||||
| %Chg | -27.92% since 03/06/26 | -2.91% since 03/06/26 | -7.93% since 03/06/26 | -0.80% since 03/06/26 | -5.36% since 03/06/26 |
| Low | 0.3353 on 03/27/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 0.6142 on 03/16/26 | 510.60 on 03/09/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 611.62 on 03/09/26 |
| 3-Month | |||||
| %Chg | -54.10% since 01/07/26 | -21.03% since 01/07/26 | -23.80% since 01/07/26 | -4.53% since 01/07/26 | -19.42% since 01/07/26 |
| Low | 0.3353 on 03/27/26 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 1.0100 on 01/13/26 | 643.99 on 01/22/26 | 589.95 on 01/08/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -62.39% since 10/07/25 | -9.61% since 10/07/25 | +2.35% since 10/07/25 | +5.57% since 10/07/25 | -8.21% since 10/07/25 |
| Low | 0.3353 on 03/27/26 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 1.2800 on 10/09/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,188 | 181,354,784 | 160,724,736 | 46,809,444 | 45,863,176 |
| Shares Outstanding, K | 12,620 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 290,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -13,220,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -3,010,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 2.33 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/02/23 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 06/25/26 | 04/23/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 61.93 | 31.66 | 43.58 |