Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | NVT | FN | TTMI |
| Company | Intricon Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.24 | 210.39 | 166.40 | 585.97 | 188.88 |
| High | 24.25 | 212.33 | 170.49 | 617.99 | 197.32 |
| Low | 24.24 | 207.57 | 165.00 | 583.01 | 185.01 |
| Latest | 24.24 | 210.38 | 165.84 | 611.01 | 194.05 |
| Change | +0.01 | +2.64 | +1.32 | +28.77 | +6.84 |
| % Change | +0.04% | +1.27% | +0.80% | +4.94% | +3.65% |
| Volume | 94,300 | 1,945,900 | 1,375,100 | 655,500 | 1,934,200 |
| 20-Day Average Volume | 116,205 | 2,652,820 | 1,896,405 | 958,190 | 2,592,145 |
| Previous Close | 24.23 | 207.74 | 164.52 | 582.24 | 187.21 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 208.19 | 165.99 | 661.34 | 178.52 |
| 20-Day Raw Stochastic | 97.03% | 55.41% | 52.87% | 32.23% | 87.32% |
| 20-Day Relative Strength | 72.88 | 49.61 | 55.45 | 46.37 | 61.86 |
| Weighted Alpha | +4.30 | +17.11 | +142.66 | +123.68 | +383.84 |
| Today's Opinion | 100% Buy | 88% Sell | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | -1.07% since 06/05/26 | +1.83% since 06/05/26 | -1.65% since 06/05/26 | +15.77% since 06/05/26 |
| Low | 24.02 on 05/18/22 | 200.42 on 06/10/26 | 153.01 on 06/10/26 | 550.03 on 06/09/26 | 162.30 on 06/09/26 |
| High | 24.31 on 05/18/22 | 216.62 on 06/09/26 | 170.49 on 06/12/26 | 658.00 on 06/08/26 | 197.32 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | -1.57% since 05/12/26 | -2.87% since 05/12/26 | -3.70% since 05/12/26 | +18.79% since 05/12/26 |
| Low | 21.95 on 05/09/22 | 193.75 on 05/19/26 | 152.20 on 05/19/26 | 550.03 on 06/09/26 | 148.38 on 05/19/26 |
| High | 24.31 on 05/18/22 | 223.76 on 06/04/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | +6.34% since 03/12/26 | +53.74% since 03/12/26 | +19.15% since 03/12/26 | +114.33% since 03/12/26 |
| Low | 16.67 on 02/25/22 | 191.12 on 03/19/26 | 107.68 on 03/13/26 | 485.00 on 03/19/26 | 86.75 on 03/30/26 |
| High | 24.39 on 02/28/22 | 252.56 on 04/21/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | -8.59% since 12/12/25 | +63.05% since 12/12/25 | +29.76% since 12/12/25 | +164.27% since 12/12/25 |
| Low | 12.47 on 12/15/21 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 412.08 on 02/04/26 | 61.38 on 12/17/25 |
| High | 24.39 on 02/28/22 | 252.56 on 04/21/26 | 178.00 on 06/02/26 | 748.89 on 05/14/26 | 200.68 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 61,409,080 | 26,819,644 | 21,892,490 | 20,152,092 |
| Shares Outstanding, K | 9,302 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 125,210,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | -110,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 33,060,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | -660,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.01 | 1.16 | 1.35 | 1.17 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/08/22 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 20.45 | 43.76 | 49.76 | 82.84 |