Intricon Corp (IIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIN | TEL | FN | NVT | TTMI |
| Company | Intricon Corp | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.24 | 207.84 | 664.50 | 140.46 | 178.71 |
| High | 24.25 | 212.20 | 687.62 | 143.57 | 180.00 |
| Low | 24.24 | 204.45 | 645.47 | 139.40 | 148.41 |
| Latest | 24.24 | 211.66 | 683.47 | 142.90 | 158.22 |
| Change | +0.01 | +6.41 | +40.01 | +5.53 | +20.72 |
| % Change | +0.04% | +3.12% | +6.22% | +4.03% | +15.07% |
| Volume | 94,300 | 3,054,800 | 601,200 | 2,628,800 | 5,863,600 |
| 20-Day Average Volume | 116,205 | 2,549,985 | 657,610 | 2,036,910 | 2,110,110 |
| Previous Close | 24.23 | 205.25 | 643.46 | 137.37 | 137.50 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 223.71 | 656.26 | 133.11 | 123.43 |
| 20-Day Raw Stochastic | 97.03% | 19.28% | 77.95% | 92.05% | 75.88% |
| 20-Day Relative Strength | 72.88 | 46.09 | 58.30 | 64.32 | 70.91 |
| Weighted Alpha | +4.30 | +26.05 | +208.59 | +134.01 | +426.29 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/17/22 | -2.79% since 04/23/26 | -0.87% since 04/23/26 | +0.10% since 04/23/26 | +18.98% since 04/23/26 |
| Low | 24.02 on 05/18/22 | 201.89 on 04/29/26 | 625.00 on 04/28/26 | 134.70 on 04/28/26 | 130.71 on 04/29/26 |
| High | 24.31 on 05/18/22 | 223.00 on 04/24/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 180.00 on 04/30/26 |
| 1-Month | |||||
| %Chg | +1.00% since 04/22/22 | +6.55% since 03/30/26 | +38.95% since 03/30/26 | +26.74% since 03/30/26 | +79.20% since 03/30/26 |
| Low | 21.95 on 05/09/22 | 200.27 on 03/31/26 | 486.01 on 03/31/26 | 114.20 on 03/31/26 | 89.70 on 04/02/26 |
| High | 24.31 on 05/18/22 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | +44.29% since 02/24/22 | -4.99% since 01/30/26 | +39.64% since 01/30/26 | +27.29% since 01/30/26 | +61.12% since 01/30/26 |
| Low | 16.67 on 02/25/22 | 191.12 on 03/19/26 | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 81.80 on 02/05/26 |
| High | 24.39 on 02/28/22 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +38.83% since 11/24/21 | -13.06% since 10/30/25 | +56.04% since 10/30/25 | +36.94% since 10/30/25 | +155.28% since 10/30/25 |
| Low | 12.47 on 12/15/21 | 191.12 on 03/19/26 | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 55.44 on 11/21/25 |
| High | 24.39 on 02/28/22 | 252.56 on 04/21/26 | 734.79 on 04/24/26 | 145.31 on 04/24/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 225,488 | 59,911,656 | 23,052,600 | 22,212,450 | 14,278,412 |
| Shares Outstanding, K | 9,302 | 291,896 | 35,826 | 161,698 | 103,843 |
| Annual Sales | 125,210,000 | 17,262,000,000 | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 |
| Annual Net Income | -110,000 | 1,842,000,000 | 332,530,000 | 710,200,000 | 177,450,000 |
| Last Quarter Sales | 33,060,000 | 4,744,000,000 | 1,132,890,000 | 1,066,700,000 | 774,320,000 |
| Last Quarter Net Income | -660,000 | 855,000,000 | 112,630,000 | 118,800,000 | 50,690,000 |
| 60-Month Beta | 1.01 | 1.26 | 1.04 | 1.28 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/09/22 | 2.73 on 04/22/26 | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/08/22 | 07/22/26 | 05/04/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | 0.045 on 09/12/01 | 0.710 on 02/20/26 | 0.104 on 03/29/11 | 0.210 on 04/24/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | 04/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.47 | 20.11 | 60.56 | 41.41 | 64.90 |