Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | RCL | ABNB | VIK | CCL |
| Company | Interval Leisure Cmn | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.66 | 271.79 | 122.80 | 72.92 | 25.34 |
| High | 16.99 | 280.29 | 126.18 | 77.24 | 26.06 |
| Low | 16.61 | 266.10 | 121.51 | 72.72 | 24.94 |
| Latest | 16.72 | 273.52 | 124.72 | 74.86 | 25.52 |
| Change | +0.21 | -8.54 | -0.47 | -1.36 | -1.06 |
| % Change | +1.27% | -3.03% | -0.38% | -1.78% | -3.99% |
| Volume | 2,632,200 | 1,577,345 | 2,012,651 | 1,733,562 | 19,629,501 |
| 20-Day Average Volume | 1,221,285 | 2,567,405 | 3,494,383 | 2,926,355 | 31,362,264 |
| Previous Close | 16.51 | 282.06 | 125.19 | 76.22 | 26.58 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 275.12 | 129.27 | 71.47 | 25.17 |
| 20-Day Raw Stochastic | 30.30% | 46.46% | 23.92% | 83.09% | 58.31% |
| 20-Day Relative Strength | 45.00 | 45.79 | 45.15 | 52.74 | 44.71 |
| Weighted Alpha | -2.10 | +29.07 | +9.70 | +93.81 | +27.23 |
| Today's Opinion | N/A | 72% Sell | Hold | 72% Buy | 72% Sell |
| Previous Opinion | N/A | 56% Sell | Hold | 72% Buy | 72% Sell |
| Last Month's Opinion | N/A | Hold | 40% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | -0.15% since 03/26/26 | -4.81% since 03/26/26 | +4.47% since 03/26/26 | +0.89% since 03/26/26 |
| Low | 16.44 on 10/13/16 | 260.75 on 03/30/26 | 121.58 on 04/02/26 | 68.05 on 03/30/26 | 23.66 on 03/27/26 |
| High | 17.39 on 10/10/16 | 285.50 on 04/01/26 | 129.91 on 03/27/26 | 76.65 on 04/02/26 | 26.74 on 04/01/26 |
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | -9.06% since 03/02/26 | -6.39% since 03/02/26 | +1.01% since 03/02/26 | -12.47% since 03/02/26 |
| Low | 16.30 on 09/16/16 | 256.16 on 03/09/26 | 121.58 on 04/02/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 17.41 on 10/04/16 | 306.37 on 03/04/26 | 139.00 on 03/05/26 | 77.49 on 03/04/26 | 28.95 on 03/04/26 |
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | -3.41% since 01/02/26 | -6.21% since 01/02/26 | +3.49% since 01/02/26 | -17.51% since 01/02/26 |
| Low | 16.30 on 09/16/16 | 256.16 on 03/09/26 | 115.53 on 02/12/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 18.24 on 08/05/16 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | -14.53% since 10/02/25 | +2.68% since 10/02/25 | +22.55% since 10/02/25 | -11.59% since 10/02/25 |
| Low | 11.79 on 05/20/16 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 18.24 on 08/05/16 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 81.48 on 02/26/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 76,305,128 | 76,204,904 | 33,969,576 | 32,932,620 |
| Shares Outstanding, K | 126,960 | 270,528 | 608,714 | 445,678 | 1,239,000 |
| Annual Sales | 697,440,000 | 17,935,000,000 | 12,241,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 73,320,000 | 4,268,000,000 | 2,511,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 297,000,000 | 4,259,000,000 | 2,778,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 183,000,000 | 754,000,000 | 341,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 1.30 | 1.93 | 1.15 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 11/14/16 | 05/05/26 | 05/07/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 0.120 on 09/02/16 | 1.500 on 03/06/26 | N/A | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 09/02/16 | 03/06/26 | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 17.59 | 31.26 | 28.05 | 11.16 |