Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | VAC | FUN | ||
| Company | Interval Leisure Cmn | Marriot Vacations Worldwide Cor | Six Flags Entertainment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.66 | 66.05 | 17.26 | ||
| High | 16.99 | 68.51 | 17.73 | ||
| Low | 16.61 | 65.00 | 16.77 | ||
| Latest | 16.72 | 67.39 | 16.77 | ||
| Change | +0.21 | -0.02 | -0.81 | ||
| % Change | +1.27% | -0.03% | -4.61% | ||
| Volume | 2,632,200 | 359,295 | 2,181,072 | ||
| 20-Day Average Volume | 1,221,285 | 605,415 | 1,879,234 | ||
| Previous Close | 16.51 | 67.41 | 17.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 68.12 | 16.76 | ||
| 20-Day Raw Stochastic | 30.30% | 45.35% | 51.99% | ||
| 20-Day Relative Strength | 45.00 | 53.67 | 49.22 | ||
| Weighted Alpha | -2.10 | +34.16 | -45.67 | ||
| Today's Opinion | N/A | 40% Buy | 40% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | -4.03% since 03/26/26 | -5.15% since 03/26/26 | ||
| Low | 16.44 on 10/13/16 | 63.56 on 03/31/26 | 16.43 on 03/27/26 | ||
| High | 17.39 on 10/10/16 | 69.93 on 03/27/26 | 18.46 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | +0.03% since 03/02/26 | -2.33% since 03/02/26 | ||
| Low | 16.30 on 09/16/16 | 63.56 on 03/31/26 | 14.94 on 03/09/26 | ||
| High | 17.41 on 10/04/16 | 73.25 on 03/05/26 | 18.46 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | +14.51% since 01/02/26 | +8.26% since 01/02/26 | ||
| Low | 16.30 on 09/16/16 | 52.49 on 02/13/26 | 14.50 on 01/05/26 | ||
| High | 18.24 on 08/05/16 | 73.37 on 02/26/26 | 19.10 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | +0.19% since 10/02/25 | -28.30% since 10/02/25 | ||
| Low | 11.79 on 05/20/16 | 44.58 on 11/18/25 | 12.51 on 11/21/25 | ||
| High | 18.24 on 08/05/16 | 73.37 on 02/26/26 | 27.37 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 2,312,635 | 1,783,913 | ||
| Shares Outstanding, K | 126,960 | 34,307 | 101,474 | ||
| Annual Sales | 697,440,000 | 5,032,000,000 | 3,100,290,000 | ||
| Annual Net Income | 73,320,000 | -308,000,000 | -1,599,100,000 | ||
| Last Quarter Sales | 297,000,000 | 1,323,000,000 | 650,090,000 | ||
| Last Quarter Net Income | 183,000,000 | -431,000,000 | -92,380,000 | ||
| 60-Month Beta | 1.30 | 1.19 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | 1.86 on 02/25/26 | -0.91 on 02/19/26 | ||
| Latest Earnings Date | 11/14/16 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.120 on 09/02/16 | 0.800 on 03/04/26 | 0.300 on 06/05/24 | ||
| Next Ex-Dividends Date | 09/02/16 | 03/04/26 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 9.08 | 41.28 | ||