Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | FUN | PRKS | ||
| Company | Interval Leisure Cmn | Six Flags Entertainment Corp | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.66 | 20.63 | 39.84 | ||
| High | 16.99 | 21.04 | 40.74 | ||
| Low | 16.61 | 20.50 | 39.54 | ||
| Latest | 16.72 | 20.61 | 40.43 | ||
| Change | +0.21 | +0.32 | +1.36 | ||
| % Change | +1.27% | +1.58% | +3.48% | ||
| Volume | 2,632,200 | 589,443 | 183,552 | ||
| 20-Day Average Volume | 1,221,285 | 2,212,065 | 1,151,096 | ||
| Previous Close | 16.51 | 20.29 | 39.07 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 20.40 | 37.58 | ||
| 20-Day Raw Stochastic | 30.30% | 45.51% | 83.27% | ||
| 20-Day Relative Strength | 45.00 | 55.76 | 59.79 | ||
| Weighted Alpha | -2.10 | -24.62 | +1.92 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | +3.05% since 05/28/26 | +3.68% since 05/28/26 | ||
| Low | 16.44 on 10/13/16 | 19.72 on 06/03/26 | 38.15 on 06/03/26 | ||
| High | 17.39 on 10/10/16 | 21.29 on 06/01/26 | 42.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | +18.46% since 05/04/26 | +19.79% since 05/04/26 | ||
| Low | 16.30 on 09/16/16 | 17.35 on 05/05/26 | 33.33 on 05/21/26 | ||
| High | 17.41 on 10/04/16 | 23.81 on 05/08/26 | 42.00 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | +25.04% since 03/04/26 | +18.71% since 03/04/26 | ||
| Low | 16.30 on 09/16/16 | 14.94 on 03/09/26 | 28.77 on 03/27/26 | ||
| High | 18.24 on 08/05/16 | 23.81 on 05/08/26 | 42.00 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | +36.55% since 12/04/25 | +12.42% since 12/04/25 | ||
| Low | 11.79 on 05/20/16 | 13.00 on 12/22/25 | 28.77 on 03/27/26 | ||
| High | 18.24 on 08/05/16 | 23.81 on 05/08/26 | 42.00 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 2,073,719 | 1,841,604 | ||
| Shares Outstanding, K | 126,960 | 102,204 | 47,136 | ||
| Annual Sales | 697,440,000 | 3,100,290,000 | 1,662,560,000 | ||
| Annual Net Income | 73,320,000 | -1,599,100,000 | 168,350,000 | ||
| Last Quarter Sales | 297,000,000 | 225,630,000 | 278,290,000 | ||
| Last Quarter Net Income | 183,000,000 | -268,600,000 | -34,070,000 | ||
| 60-Month Beta | 1.30 | 0.39 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | -2.20 on 05/07/26 | -0.69 on 05/11/26 | ||
| Earnings Date | 11/14/16 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 09/02/16 | 0.300 on 06/05/24 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 09/02/16 | 06/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 48.14 | 15.18 | ||