Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | PRKS | OSW | ||
| Company | Interval Leisure Cmn | United Parks & Resorts Inc | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.66 | 37.89 | 20.21 | ||
| High | 16.99 | 38.04 | 20.56 | ||
| Low | 16.61 | 37.21 | 19.43 | ||
| Latest | 16.72 | 37.81 | 19.84 | ||
| Change | +0.21 | -0.28 | -0.34 | ||
| % Change | +1.27% | -0.74% | -1.68% | ||
| Volume | 2,632,200 | 516,829 | 379,057 | ||
| 20-Day Average Volume | 1,221,285 | 975,195 | 495,020 | ||
| Previous Close | 16.51 | 38.09 | 20.18 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 36.39 | 21.29 | ||
| 20-Day Raw Stochastic | 30.30% | 66.37% | 12.24% | ||
| 20-Day Relative Strength | 45.00 | 50.93 | 40.04 | ||
| Weighted Alpha | -2.10 | -26.11 | -0.87 | ||
| Today's Opinion | N/A | 40% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | +0.40% since 01/09/26 | -10.79% since 01/09/26 | ||
| Low | 16.44 on 10/13/16 | 36.50 on 01/12/26 | 19.50 on 01/16/26 | ||
| High | 17.39 on 10/10/16 | 39.29 on 01/15/26 | 22.11 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | +7.13% since 12/16/25 | -6.41% since 12/16/25 | ||
| Low | 16.30 on 09/16/16 | 34.21 on 12/19/25 | 19.50 on 01/16/26 | ||
| High | 17.41 on 10/04/16 | 39.29 on 01/15/26 | 22.36 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | -27.83% since 10/16/25 | -0.30% since 10/16/25 | ||
| Low | 16.30 on 09/16/16 | 29.62 on 11/20/25 | 19.33 on 11/18/25 | ||
| High | 18.24 on 08/05/16 | 53.28 on 10/22/25 | 23.49 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | -20.88% since 07/16/25 | -6.63% since 07/16/25 | ||
| Low | 11.79 on 05/20/16 | 29.62 on 11/20/25 | 19.33 on 11/18/25 | ||
| High | 18.24 on 08/05/16 | 56.95 on 09/05/25 | 23.49 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 2,077,847 | 2,057,391 | ||
| Shares Outstanding, K | 126,960 | 54,551 | 101,952 | ||
| Annual Sales | 697,440,000 | 1,725,300,000 | 895,020,000 | ||
| Annual Net Income | 73,320,000 | 227,500,000 | 72,860,000 | ||
| Last Quarter Sales | 297,000,000 | 511,850,000 | 258,520,000 | ||
| Last Quarter Net Income | 183,000,000 | 89,330,000 | 24,350,000 | ||
| 60-Month Beta | 1.30 | 1.28 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | 1.61 on 11/06/25 | 0.29 on 10/29/25 | ||
| Latest Earnings Date | 11/14/16 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | 0.120 on 09/02/16 | 0.100 on 09/27/16 | 0.050 on 11/19/25 | ||
| Next Ex-Dividends Date | 09/02/16 | N/A | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 11.71 | 24.26 | ||