Interval Leisure Cmn (IILG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IILG | ABNB | RCL | VIK | CCL |
| Company | Interval Leisure Cmn | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.66 | 136.01 | 290.00 | 89.76 | 27.64 |
| High | 16.99 | 137.24 | 291.50 | 90.11 | 27.79 |
| Low | 16.61 | 134.96 | 283.33 | 88.69 | 27.12 |
| Latest | 16.72 | 136.36 | 287.90 | 89.53 | 27.58 |
| Change | +0.21 | +2.77 | +1.48 | +0.89 | +0.41 |
| % Change | +1.27% | +2.07% | +0.52% | +1.00% | +1.51% |
| Volume | 2,632,200 | 1,071,791 | 758,938 | 677,190 | 8,499,192 |
| 20-Day Average Volume | 1,221,285 | 4,098,173 | 2,965,181 | 4,061,087 | 26,611,529 |
| Previous Close | 16.51 | 133.59 | 286.42 | 88.64 | 27.17 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 134.84 | 269.86 | 86.20 | 26.30 |
| 20-Day Raw Stochastic | 30.30% | 46.00% | 83.20% | 66.57% | 79.14% |
| 20-Day Relative Strength | 45.00 | 52.43 | 54.96 | 57.39 | 52.82 |
| Weighted Alpha | -2.10 | +1.73 | -0.13 | +80.82 | +5.71 |
| Today's Opinion | N/A | 88% Buy | 40% Sell | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 24% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 10/07/16 | +1.74% since 05/28/26 | +1.12% since 05/28/26 | -3.63% since 05/28/26 | -2.05% since 05/28/26 |
| Low | 16.44 on 10/13/16 | 131.84 on 06/02/26 | 275.35 on 06/01/26 | 87.79 on 06/03/26 | 27.01 on 06/03/26 |
| High | 17.39 on 10/10/16 | 138.04 on 06/01/26 | 295.00 on 06/03/26 | 93.66 on 05/29/26 | 28.40 on 05/29/26 |
| 1-Month | |||||
| %Chg | +1.58% since 09/14/16 | -1.46% since 05/04/26 | +9.62% since 05/04/26 | +12.60% since 05/04/26 | +6.61% since 05/04/26 |
| Low | 16.30 on 09/16/16 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 17.41 on 10/04/16 | 146.97 on 05/08/26 | 295.00 on 06/03/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | -6.44% since 07/14/16 | +0.96% since 03/04/26 | -0.97% since 03/04/26 | +18.21% since 03/04/26 | -2.29% since 03/04/26 |
| Low | 16.30 on 09/16/16 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 18.24 on 08/05/16 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | +17.83% since 04/14/16 | +13.26% since 12/04/25 | +9.71% since 12/04/25 | +31.62% since 12/04/25 | +5.99% since 12/04/25 |
| Low | 11.79 on 05/20/16 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 18.24 on 08/05/16 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,910 | 80,515,360 | 76,816,416 | 39,504,896 | 33,663,632 |
| Shares Outstanding, K | 126,960 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 697,440,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 73,320,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 297,000,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 183,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.30 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/04/16 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 11/14/16 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.120 on 09/02/16 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 09/02/16 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 33.09 | 17.59 | 32.56 | 11.91 |