Internet Initiative Japan Inc (IIJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIJIY | ATHM | SPT | ||
| Company | Internet Initiative Japan Inc | Autohome Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 34.2400 | 25.44 | 51.94 | ||
| High | 34.2400 | 26.00 | 52.96 | ||
| Low | 34.2400 | 25.13 | 51.18 | ||
| Last | 34.2400 | 26.00 | 51.39 | ||
| Change | -1.1900 | +0.95 | +0.03 | ||
| % Change | -3.36% | +3.79% | +0.06% | ||
| Volume | 400 | 594,600 | 383,100 | ||
| 20-Day Average Volume | 595 | 369,480 | 576,845 | ||
| Previous Close | 35.4300 | 25.05 | 51.36 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.4645 | 25.65 | 54.48 | ||
| 20-Day Raw Stochastic | 0.00% | 58.36% | 13.14% | ||
| 20-Day Relative Strength | 40.98% | 51.78% | 37.60% | ||
| Weighted Alpha | -16.79 | -12.61 | +0.76 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 03/12/24 | +7.08% since 04/19/24 | +0.80% since 04/19/24 | ||
| Low | 34.2400 on 04/26/24 | 24.19 on 04/22/24 | 50.11 on 04/25/24 | ||
| High | 38.7000 on 03/21/24 | 26.00 on 04/26/24 | 53.96 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.52% since 03/21/24 | +1.09% since 03/26/24 | -13.85% since 03/26/24 | ||
| Low | 34.2400 on 04/26/24 | 24.08 on 04/19/24 | 50.11 on 04/25/24 | ||
| High | 35.8900 on 04/08/24 | 27.37 on 04/11/24 | 62.34 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -14.03% since 01/26/24 | +3.17% since 01/26/24 | -19.36% since 01/26/24 | ||
| Low | 34.2400 on 04/26/24 | 23.81 on 02/05/24 | 50.11 on 04/25/24 | ||
| High | 39.7800 on 02/02/24 | 27.52 on 02/23/24 | 68.41 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +9.57% since 10/18/23 | -3.56% since 10/26/23 | +18.93% since 10/26/23 | ||
| Low | 32.3500 on 11/01/23 | 23.81 on 02/05/24 | 41.48 on 11/01/23 | ||
| High | 41.3005 on 01/16/24 | 28.50 on 12/21/23 | 68.41 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,135,391 | 3,264,170 | 2,890,688 | ||
| Shares Outstanding, K | 91,571 | 125,545 | 56,250 | ||
| Annual Sales | 1,870,040,000 | 1,011,860,000 | 333,640,000 | ||
| Annual Net Income | 139,400,000 | 286,400,000 | -66,430,000 | ||
| Last Quarter Sales | 495,720,000 | 269,220,000 | 93,580,000 | ||
| Last Quarter Net Income | 31,670,000 | 60,860,000 | -20,080,000 | ||
| 60-Month Beta | 0.62 | 0.24 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/07/24 | 0.58 on 02/06/24 | 0.02 on 02/20/24 | ||
| Latest Earnings Date | 05/10/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.169 on 09/27/23 | 1.130 on 12/28/23 | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | 12/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.46 | 11.18 | 0.00 | ||