Internet Initve Japan ADR (IIJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIJIY | JOYY | ATHM | ||
| Company | Internet Initve Japan ADR | Joyy Inc ADR | Autohome Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 28.6901 | 62.59 | 19.81 | ||
| High | 29.0000 | 63.27 | 19.81 | ||
| Low | 28.6901 | 59.20 | 19.08 | ||
| Latest | 28.6901 | 59.67 | 19.18 | ||
| Change | +1.1301 | -3.14 | -0.78 | ||
| % Change | +4.10% | -5.00% | -3.91% | ||
| Volume | 200 | 421,200 | 9,293,500 | ||
| 20-Day Average Volume | 945 | 329,635 | 978,330 | ||
| Previous Close | 27.5600 | 62.81 | 19.96 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.6075 | 62.65 | 20.93 | ||
| 20-Day Raw Stochastic | 12.64% | 6.55% | 2.72% | ||
| 20-Day Relative Strength | 38.41 | 39.14 | 29.05 | ||
| Weighted Alpha | -24.95 | +24.59 | -37.98 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/12/26 | -4.62% since 02/20/26 | -8.88% since 02/20/26 | ||
| Low | 27.5600 on 02/24/26 | 59.20 on 02/27/26 | 19.08 on 02/27/26 | ||
| High | 29.0000 on 02/26/26 | 63.27 on 02/27/26 | 21.15 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.36% since 01/26/26 | -12.97% since 01/27/26 | -15.73% since 01/27/26 | ||
| Low | 27.5600 on 02/24/26 | 59.20 on 02/27/26 | 19.08 on 02/27/26 | ||
| High | 31.6600 on 02/03/26 | 70.00 on 01/28/26 | 23.12 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -22.45% since 11/26/25 | -5.84% since 11/26/25 | -18.28% since 11/26/25 | ||
| Low | 27.5600 on 02/24/26 | 59.20 on 02/27/26 | 19.08 on 02/27/26 | ||
| High | 36.5000 on 12/12/25 | 70.96 on 01/13/26 | 24.35 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -24.30% since 08/22/25 | +11.45% since 08/27/25 | -32.61% since 08/27/25 | ||
| Low | 27.5600 on 02/24/26 | 51.46 on 08/28/25 | 19.08 on 02/27/26 | ||
| High | 40.7000 on 08/27/25 | 70.96 on 01/13/26 | 29.92 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,631,570 | 3,064,830 | 2,240,627 | ||
| Shares Outstanding, K | 91,724 | 51,363 | 116,821 | ||
| Annual Sales | 2,091,090,000 | 2,237,790,000 | 964,420,000 | ||
| Annual Net Income | 131,560,000 | -146,240,000 | 245,530,000 | ||
| Last Quarter Sales | 567,540,000 | 540,220,000 | 249,770,000 | ||
| Last Quarter Net Income | 40,520,000 | 61,960,000 | 65,740,000 | ||
| 60-Month Beta | 1.17 | 0.39 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/07/25 | 1.36 on 11/19/25 | 0.48 on 11/06/25 | ||
| Latest Earnings Date | 05/12/26 | 03/18/26 | 03/05/26 | ||
| Most Recent Dividend | 0.179 on 09/26/25 | 0.965 on 01/02/26 | 1.180 on 12/31/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 01/02/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 11.78 | 10.91 | ||