I3 Verticals Inc Cl A (IIIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIV | META | PLTR | ANET | CRM |
| Company | I3 Verticals Inc Cl A | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.23 | 619.32 | 138.48 | 172.01 | 178.30 |
| High | 22.56 | 620.85 | 140.20 | 173.58 | 178.69 |
| Low | 22.09 | 600.00 | 136.65 | 167.76 | 173.00 |
| Latest | 22.45 | 617.61 | 139.64 | 173.15 | 176.74 |
| Change | +0.06 | -51.51 | +1.67 | +4.47 | -4.48 |
| % Change | +0.27% | -7.70% | +1.21% | +2.65% | -2.47% |
| Volume | 75,684 | 38,604,486 | 21,107,685 | 3,020,198 | 8,744,745 |
| 20-Day Average Volume | 319,156 | 14,969,673 | 47,417,836 | 6,896,880 | 13,500,967 |
| Previous Close | 22.39 | 669.12 | 137.97 | 168.68 | 181.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.84 | 645.41 | 141.77 | 157.88 | 179.25 |
| 20-Day Raw Stochastic | 61.71% | 40.65% | 48.15% | 89.07% | 39.01% |
| 20-Day Relative Strength | 51.41 | 44.72 | 45.62 | 63.95 | 43.13 |
| Weighted Alpha | -16.86 | -5.01 | -2.20 | +90.73 | -39.90 |
| Today's Opinion | 72% Sell | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 96% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 04/23/26 | -6.96% since 04/23/26 | -1.91% since 04/23/26 | +0.40% since 04/23/26 | +1.12% since 04/23/26 |
| Low | 21.15 on 04/24/26 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 162.25 on 04/28/26 | 173.17 on 04/30/26 |
| High | 22.65 on 04/29/26 | 682.50 on 04/27/26 | 145.07 on 04/27/26 | 179.80 on 04/24/26 | 184.42 on 04/28/26 |
| 1-Month | |||||
| %Chg | -2.14% since 03/30/26 | +14.34% since 03/30/26 | +0.95% since 03/30/26 | +49.18% since 03/30/26 | -5.29% since 03/30/26 |
| Low | 20.25 on 04/13/26 | 546.77 on 03/31/26 | 122.68 on 04/10/26 | 117.42 on 03/31/26 | 163.52 on 04/10/26 |
| High | 23.75 on 04/06/26 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.90% since 01/30/26 | -14.41% since 01/30/26 | -5.27% since 01/30/26 | +22.22% since 01/30/26 | -17.45% since 01/30/26 |
| Low | 19.89 on 02/06/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 24.08 on 03/05/26 | 721.30 on 02/02/26 | 165.08 on 02/03/26 | 179.80 on 04/24/26 | 216.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | -27.45% since 10/30/25 | -7.98% since 10/30/25 | -28.63% since 10/30/25 | +9.34% since 10/30/25 | -31.72% since 10/30/25 |
| Low | 19.89 on 02/06/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 31.33 on 10/31/25 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 682,357 | 1,692,575,872 | 329,979,552 | 212,396,608 | 148,277,648 |
| Shares Outstanding, K | 30,476 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 213,160,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 17,870,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 52,670,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 480,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.96 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/05/26 | 10.44 on 04/29/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.67 | 22.60 | 239.29 | 60.99 | 18.65 |