Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIN | CRS | WS | NWPX | MTUS |
| Company | Insteel Industries | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.58 | 411.99 | 36.78 | 89.93 | 18.69 |
| High | 26.46 | 430.86 | 39.10 | 98.68 | 19.36 |
| Low | 25.48 | 411.99 | 36.27 | 88.12 | 18.45 |
| Latest | 26.18 | 428.20 | 38.43 | 98.34 | 19.24 |
| Change | +0.53 | +21.67 | +2.03 | +12.33 | +0.36 |
| % Change | +2.07% | +5.33% | +5.58% | +14.34% | +1.91% |
| Volume | 273,028 | 832,083 | 271,124 | 399,001 | 346,843 |
| 20-Day Average Volume | 293,381 | 719,399 | 244,621 | 141,085 | 261,867 |
| Previous Close | 25.65 | 406.53 | 36.40 | 86.01 | 18.88 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.18 | 425.91 | 34.65 | 83.84 | 17.98 |
| 20-Day Raw Stochastic | 13.54% | 59.77% | 85.60% | 98.43% | 92.82% |
| 20-Day Relative Strength | 35.88 | 54.87 | 58.45 | 71.54 | 62.59 |
| Weighted Alpha | -22.87 | +84.35 | +31.03 | +171.35 | +42.85 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/23/26 | +0.36% since 04/23/26 | +7.26% since 04/23/26 | +17.13% since 04/23/26 | +2.61% since 04/23/26 |
| Low | 24.83 on 04/24/26 | 394.28 on 04/29/26 | 35.77 on 04/24/26 | 81.18 on 04/28/26 | 18.35 on 04/24/26 |
| High | 26.46 on 04/30/26 | 442.48 on 04/29/26 | 39.99 on 04/27/26 | 98.68 on 04/30/26 | 19.52 on 04/27/26 |
| 1-Month | |||||
| %Chg | -20.16% since 03/30/26 | +15.51% since 03/30/26 | +33.81% since 03/30/26 | +29.84% since 03/30/26 | +18.77% since 03/30/26 |
| Low | 24.35 on 04/21/26 | 365.38 on 03/31/26 | 29.18 on 04/06/26 | 76.01 on 03/31/26 | 15.62 on 04/06/26 |
| High | 37.87 on 04/14/26 | 459.18 on 04/21/26 | 39.99 on 04/27/26 | 98.68 on 04/30/26 | 19.52 on 04/27/26 |
| 3-Month | |||||
| %Chg | -21.00% since 01/30/26 | +34.73% since 01/30/26 | -4.47% since 01/30/26 | +45.80% since 01/30/26 | -3.56% since 01/30/26 |
| Low | 24.35 on 04/21/26 | 305.62 on 02/02/26 | 27.22 on 03/27/26 | 67.43 on 02/02/26 | 14.19 on 03/16/26 |
| High | 38.45 on 02/26/26 | 459.18 on 04/21/26 | 49.17 on 02/11/26 | 98.68 on 04/30/26 | 21.73 on 02/11/26 |
| 6-Month | |||||
| %Chg | -16.30% since 10/30/25 | +34.29% since 10/30/25 | +22.43% since 10/30/25 | +74.15% since 10/30/25 | +9.13% since 10/30/25 |
| Low | 24.35 on 04/21/26 | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 53.15 on 11/21/25 | 14.19 on 03/16/26 |
| High | 38.45 on 02/26/26 | 459.18 on 04/21/26 | 49.17 on 02/11/26 | 98.68 on 04/30/26 | 21.73 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,456 | 20,249,260 | 1,849,338 | 828,878 | 787,862 |
| Shares Outstanding, K | 19,433 | 49,810 | 50,806 | 9,637 | 41,730 |
| Annual Sales | 647,710,000 | 2,877,100,000 | 3,093,300,000 | 526,000,000 | 1,158,300,000 |
| Annual Net Income | 41,020,000 | 376,000,000 | 110,700,000 | 35,410,000 | -1,200,000 |
| Last Quarter Sales | 172,650,000 | 728,000,000 | 769,800,000 | 125,640,000 | 267,300,000 |
| Last Quarter Net Income | 5,220,000 | 105,300,000 | 10,400,000 | 8,880,000 | -14,300,000 |
| 60-Month Beta | 0.83 | 1.24 | 2.06 | 0.92 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/16/26 | 2.77 on 04/29/26 | 0.27 on 03/25/26 | 0.93 on 02/25/26 | -0.18 on 02/19/26 |
| Earnings Date | 07/16/26 | 04/29/26 | 06/24/26 | 04/29/26 | 05/04/26 |
| Most Recent Dividend | 0.030 on 03/13/26 | 0.200 on 04/28/26 | 0.160 on 03/13/26 | N/A | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 03/13/26 | 04/28/26 | 06/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 48.38 | 0.00 | 24.06 | 51.81 |