Insteel Industries (IIIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IIIN | CRS | WS | NWPX | MTUS |
| Company | Insteel Industries | Carpenter Technology Corp | Worthington Steel Inc | Nwpx Infrastructure Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.08 | 586.01 | 39.56 | 141.52 | 19.63 |
| High | 29.89 | 593.18 | 40.81 | 144.35 | 19.73 |
| Low | 28.73 | 574.68 | 38.62 | 135.50 | 19.01 |
| Latest | 29.09 | 586.47 | 40.73 | 139.19 | 19.31 |
| Change | +0.44 | +11.00 | +1.53 | +0.30 | -0.25 |
| % Change | +1.54% | +1.91% | +3.90% | +0.22% | -1.28% |
| Volume | 3,629,500 | 1,130,200 | 1,033,700 | 251,500 | 1,146,800 |
| 20-Day Average Volume | 443,755 | 715,260 | 276,095 | 159,260 | 353,395 |
| Previous Close | 28.65 | 575.47 | 39.20 | 138.89 | 19.56 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 505.62 | 41.69 | 123.16 | 19.76 |
| 20-Day Raw Stochastic | 82.11% | 96.19% | 38.91% | 86.42% | 43.03% |
| 20-Day Relative Strength | 54.18 | 77.44 | 51.47 | 76.51 | 51.04 |
| Weighted Alpha | -8.29 | +137.49 | +46.04 | +268.64 | +30.84 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 06/11/26 | +4.27% since 06/11/26 | -6.37% since 06/11/26 | +7.72% since 06/11/26 | -6.71% since 06/11/26 |
| Low | 28.38 on 06/15/26 | 553.81 on 06/15/26 | 38.62 on 06/18/26 | 126.90 on 06/12/26 | 19.01 on 06/18/26 |
| High | 29.89 on 06/18/26 | 593.18 on 06/18/26 | 44.94 on 06/12/26 | 144.35 on 06/18/26 | 21.21 on 06/12/26 |
| 1-Month | |||||
| %Chg | +13.77% since 05/18/26 | +45.07% since 05/18/26 | +5.74% since 05/18/26 | +25.25% since 05/18/26 | +7.10% since 05/18/26 |
| Low | 24.48 on 05/19/26 | 390.00 on 05/19/26 | 36.21 on 05/19/26 | 105.00 on 05/19/26 | 17.23 on 05/19/26 |
| High | 29.89 on 06/18/26 | 593.18 on 06/18/26 | 45.07 on 06/02/26 | 144.35 on 06/18/26 | 21.21 on 06/12/26 |
| 3-Month | |||||
| %Chg | -8.52% since 03/18/26 | +51.36% since 03/18/26 | +28.53% since 03/18/26 | +93.56% since 03/18/26 | +29.60% since 03/18/26 |
| Low | 24.35 on 04/21/26 | 360.33 on 03/20/26 | 27.22 on 03/27/26 | 69.40 on 03/20/26 | 14.55 on 03/19/26 |
| High | 37.87 on 04/14/26 | 593.18 on 06/18/26 | 45.07 on 06/02/26 | 144.35 on 06/18/26 | 21.21 on 06/12/26 |
| 6-Month | |||||
| %Chg | -11.71% since 12/18/25 | +82.40% since 12/18/25 | +13.04% since 12/18/25 | +120.55% since 12/18/25 | +3.15% since 12/18/25 |
| Low | 24.35 on 04/21/26 | 284.15 on 01/29/26 | 27.22 on 03/27/26 | 61.43 on 01/06/26 | 14.19 on 03/16/26 |
| High | 38.45 on 02/26/26 | 593.18 on 06/18/26 | 49.17 on 02/11/26 | 144.35 on 06/18/26 | 21.73 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 565,306 | 29,139,348 | 2,069,328 | 1,341,374 | 803,837 |
| Shares Outstanding, K | 19,433 | 49,686 | 50,806 | 9,637 | 41,628 |
| Annual Sales | 647,710,000 | 2,877,100,000 | 3,093,300,000 | 526,000,000 | 1,158,300,000 |
| Annual Net Income | 41,020,000 | 376,000,000 | 110,700,000 | 35,410,000 | -1,200,000 |
| Last Quarter Sales | 172,650,000 | 811,500,000 | 769,800,000 | 138,250,000 | 308,300,000 |
| Last Quarter Net Income | 5,220,000 | 139,600,000 | 10,400,000 | 10,530,000 | 5,400,000 |
| 60-Month Beta | 0.53 | 1.25 | 2.22 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/16/26 | 2.77 on 04/29/26 | 0.27 on 03/25/26 | 1.08 on 04/29/26 | 0.18 on 05/04/26 |
| Earnings Date | 07/16/26 | 07/30/26 | 06/24/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.030 on 06/12/26 | 0.200 on 04/28/26 | 0.160 on 06/12/26 | N/A | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 06/12/26 | 04/28/26 | 06/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 59.08 | 0.00 | 32.30 | 40.75 |