Information Svcs Group (III)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | III | EFX | IT | BAH | STN |
| Company | Information Svcs Group | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.17 | 158.80 | 145.07 | 74.00 | 73.71 |
| High | 4.25 | 160.72 | 147.14 | 74.50 | 77.40 |
| Low | 4.07 | 156.47 | 141.74 | 72.35 | 73.01 |
| Latest | 4.12 | 158.37 | 146.23 | 72.67 | 77.27 |
| Change | -0.13 | +0.65 | +5.58 | -0.71 | +4.50 |
| % Change | -3.06% | +0.41% | +3.97% | -0.97% | +6.18% |
| Volume | 456,500 | 1,414,100 | 1,786,900 | 1,744,800 | 604,200 |
| 20-Day Average Volume | 237,895 | 1,895,215 | 1,608,345 | 1,541,620 | 371,425 |
| Previous Close | 4.25 | 157.72 | 140.65 | 73.38 | 72.77 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.15 | 172.85 | 150.91 | 76.70 | 87.75 |
| 20-Day Raw Stochastic | 43.18% | 4.36% | 26.94% | 27.96% | 22.73% |
| 20-Day Relative Strength | 47.51 | 34.06 | 43.96 | 39.44 | 34.90 |
| Weighted Alpha | -21.51 | -46.05 | -58.78 | -42.50 | -30.67 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/08/26 | -9.93% since 05/08/26 | -7.83% since 05/08/26 | -5.67% since 05/08/26 | -11.60% since 05/08/26 |
| Low | 3.93 on 05/11/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 4.34 on 05/14/26 | 175.24 on 05/11/26 | 160.83 on 05/11/26 | 77.81 on 05/12/26 | 87.25 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.49% since 04/15/26 | -15.24% since 04/15/26 | -4.04% since 04/15/26 | -11.70% since 04/15/26 | -15.01% since 04/15/26 |
| Low | 3.93 on 05/11/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 4.37 on 05/08/26 | 200.09 on 04/20/26 | 161.61 on 04/21/26 | 83.97 on 04/16/26 | 93.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | -13.08% since 02/13/26 | -17.86% since 02/13/26 | -7.79% since 02/13/26 | -8.38% since 02/13/26 | -11.21% since 02/13/26 |
| Low | 3.74 on 04/02/26 | 156.47 on 05/15/26 | 140.56 on 05/14/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 4.93 on 03/05/26 | 211.12 on 03/05/26 | 172.23 on 03/05/26 | 85.63 on 04/07/26 | 95.68 on 02/26/26 |
| 6-Month | |||||
| %Chg | -21.52% since 11/14/25 | -23.55% since 11/14/25 | -36.71% since 11/14/25 | -12.35% since 11/14/25 | -27.04% since 11/14/25 |
| Low | 3.74 on 04/02/26 | 156.47 on 05/15/26 | 139.18 on 02/03/26 | 68.83 on 05/13/26 | 72.46 on 05/14/26 |
| High | 6.18 on 12/12/25 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 109.10 on 01/23/26 | 105.50 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,316 | 18,780,036 | 9,416,799 | 8,849,188 | 8,300,655 |
| Shares Outstanding, K | 47,839 | 119,072 | 66,952 | 120,594 | 114,067 |
| Annual Sales | 244,730,000 | 6,074,500,000 | 6,497,230,000 | 11,980,000,000 | 5,828,800,000 |
| Annual Net Income | 9,340,000 | 660,300,000 | 729,230,000 | 935,000,000 | 343,110,000 |
| Last Quarter Sales | 61,180,000 | 1,648,900,000 | 1,511,040,000 | 2,620,000,000 | 928,520,000 |
| Last Quarter Net Income | 2,720,000 | 171,500,000 | 222,340,000 | 200,000,000 | 25,500,000 |
| 60-Month Beta | 1.06 | 1.35 | 0.91 | 0.32 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/26 | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 1.77 on 01/23/26 | 0.90 on 02/25/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 08/04/26 | 05/22/26 | 08/12/26 |
| Most Recent Dividend | 0.045 on 03/20/26 | 0.560 on 03/09/26 | 1.195 on 07/19/99 | 0.590 on 02/13/26 | 0.176 on 03/31/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/22/26 | N/A | 02/13/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 20.02 | 10.66 | 11.27 | 19.68 |