IHS Holding Ltd (IHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHS | ATEX | COMM | BAND | DZSI |
| Company | IHS Holding Ltd | Anterix Inc. | Commscope Holding Company | Bandwidth Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.83 | 40.41 | 1.8500 | 22.23 | 1.3100 |
| High | 3.01 | 41.12 | 1.9200 | 22.66 | 1.3400 |
| Low | 2.83 | 39.88 | 1.8050 | 22.06 | 1.2600 |
| Last | 3.00 | 40.27 | 1.9200 | 22.49 | 1.2600 |
| Change | +0.24 | +0.39 | +0.1200 | +0.72 | -0.0400 |
| % Change | +8.70% | +0.98% | +6.67% | +3.31% | -3.08% |
| Volume | 337,300 | 56,500 | 3,147,200 | 399,700 | 36,000 |
| 20-Day Average Volume | 613,585 | 169,605 | 5,623,285 | 343,010 | 218,790 |
| Previous Close | 2.76 | 39.88 | 1.8000 | 21.77 | 1.3000 |
| Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 40.20 | 1.4800 | 19.13 | 1.2520 |
| 20-Day Raw Stochastic | 37.14% | 64.69% | 66.92% | 97.30% | 43.33% |
| 20-Day Relative Strength | 46.26% | 61.90% | 65.10% | 65.46% | 46.55% |
| Weighted Alpha | -58.16 | +23.94 | -41.92 | +8.28 | -75.97 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 48% Sell | 88% Sell | 64% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 07/19/24 | +1.18% since 07/19/24 | +14.29% since 07/19/24 | +8.33% since 07/19/24 | +0.80% since 07/19/24 |
| Low | 2.74 on 07/25/24 | 39.21 on 07/22/24 | 1.5703 on 07/22/24 | 20.40 on 07/22/24 | 1.2500 on 07/22/24 |
| High | 3.01 on 07/26/24 | 41.12 on 07/26/24 | 1.9200 on 07/26/24 | 22.66 on 07/26/24 | 1.4300 on 07/23/24 |
| 1-Month | |||||
| %Chg | -10.45% since 06/26/24 | +29.82% since 06/26/24 | +71.43% since 06/26/24 | +44.26% since 06/26/24 | -10.00% since 06/26/24 |
| Low | 2.74 on 07/25/24 | 33.61 on 06/27/24 | 1.0500 on 07/05/24 | 15.48 on 06/27/24 | 1.1300 on 07/02/24 |
| High | 3.44 on 06/28/24 | 42.41 on 07/16/24 | 2.3500 on 07/18/24 | 22.66 on 07/26/24 | 1.4500 on 06/27/24 |
| 3-Month | |||||
| %Chg | -15.01% since 04/26/24 | +25.02% since 04/26/24 | +105.15% since 04/26/24 | +24.67% since 04/26/24 | +6.78% since 04/26/24 |
| Low | 2.74 on 07/25/24 | 29.30 on 06/24/24 | 0.8640 on 05/01/24 | 15.05 on 06/17/24 | 0.9500 on 05/02/24 |
| High | 4.07 on 05/07/24 | 42.41 on 07/16/24 | 2.3500 on 07/18/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 |
| 6-Month | |||||
| %Chg | -26.11% since 01/26/24 | +34.46% since 01/26/24 | -20.33% since 01/26/24 | +54.36% since 01/26/24 | -25.44% since 01/26/24 |
| Low | 2.18 on 03/12/24 | 29.30 on 06/24/24 | 0.8600 on 04/25/24 | 11.90 on 02/26/24 | 0.9500 on 05/02/24 |
| High | 4.19 on 01/29/24 | 42.41 on 07/16/24 | 2.5050 on 01/30/24 | 25.02 on 05/07/24 | 2.0699 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 917,753 | 740,532 | 382,099 | 587,964 | 40,508 |
| Shares Outstanding, K | 332,519 | 18,569 | 212,277 | 27,008 | 31,160 |
| Annual Sales | 2,125,540,000 | 4,190,000 | 5,789,200,000 | 601,120,000 | 375,690,000 |
| Annual Net Income | -1,976,610,000 | -9,130,000 | -1,450,900,000 | -16,340,000 | -37,430,000 |
| Last Quarter Sales | 417,740,000 | 1,260,000 | 1,168,400,000 | 171,030,000 | 90,810,000 |
| Last Quarter Net Income | -1,553,330,000 | -9,410,000 | -359,200,000 | -9,230,000 | -17,140,000 |
| 60-Month Beta | 1.10 | 0.86 | 2.09 | 1.48 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/14/24 | -0.51 on 06/26/24 | -0.08 on 05/09/24 | 0.27 on 05/07/24 | N/A on 05/09/23 |
| Latest Earnings Date | 08/20/24 | 08/07/24 | 08/08/24 | 08/01/24 | 07/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.00 | 0.00 | 0.00 |