Iheartmedia Inc (IHRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NFLX | WBD | FOXA | ROKU |
| Company | Iheartmedia Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.98 | 71.33 | 27.14 | 49.39 | 135.80 |
| High | 4.18 | 72.94 | 27.30 | 50.00 | 136.30 |
| Low | 3.92 | 71.09 | 27.00 | 48.34 | 134.46 |
| Latest | 4.12 | 72.32 | 27.07 | 49.54 | 135.51 |
| Change | +0.13 | +0.48 | -0.13 | -0.26 | -0.42 |
| % Change | +3.26% | +0.67% | -0.48% | -0.52% | -0.31% |
| Volume | 646,105 | 28,351,070 | 12,200,102 | 5,572,654 | 5,225,034 |
| 20-Day Average Volume | 1,283,726 | 44,936,645 | 24,590,705 | 8,330,178 | 7,250,205 |
| Previous Close | 4.00 | 71.84 | 27.20 | 49.80 | 135.93 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 79.94 | 26.79 | 60.22 | 130.38 |
| 20-Day Raw Stochastic | 37.81% | 5.74% | 81.03% | 2.93% | 58.80% |
| 20-Day Relative Strength | 48.23 | 25.56 | 51.87 | 29.61 | 57.86 |
| Weighted Alpha | +12.84 | -48.41 | +68.34 | -24.16 | +61.20 |
| Today's Opinion | 56% Buy | 100% Sell | Hold | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | Hold | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | Hold | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 06/17/26 | -6.40% since 06/17/26 | +3.22% since 06/17/26 | -4.62% since 06/17/26 | -1.73% since 06/17/26 |
| Low | 3.50 on 06/22/26 | 71.11 on 06/25/26 | 26.14 on 06/18/26 | 48.34 on 06/25/26 | 134.46 on 06/25/26 |
| High | 4.16 on 06/25/26 | 78.24 on 06/18/26 | 27.28 on 06/25/26 | 52.98 on 06/18/26 | 139.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | -6.92% since 05/22/26 | -18.70% since 05/22/26 | +0.20% since 05/22/26 | -23.49% since 05/22/26 | +7.46% since 05/22/26 |
| Low | 3.50 on 06/22/26 | 71.11 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 115.00 on 06/11/26 |
| High | 5.20 on 05/27/26 | 88.73 on 05/26/26 | 27.39 on 05/27/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | +46.61% since 03/25/26 | -21.94% since 03/25/26 | -0.50% since 03/25/26 | -16.31% since 03/25/26 | +41.93% since 03/25/26 |
| Low | 2.71 on 03/26/26 | 71.11 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 84.90 on 03/27/26 |
| High | 6.56 on 05/05/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -8.98% since 12/24/25 | -23.07% since 12/24/25 | -7.34% since 12/24/25 | -33.77% since 12/24/25 | +21.90% since 12/24/25 |
| Low | 2.45 on 03/20/26 | 71.11 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 6.56 on 05/05/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 603,852 | 302,503,712 | 68,194,128 | 20,925,262 | 20,039,886 |
| Shares Outstanding, K | 151,152 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 3,864,990,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -472,870,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 884,200,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -95,220,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 2.21 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 05/11/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/10/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.38 | 0.00 | 9.92 | 101.55 |