Iheartmedia Inc
(IHRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IHRT | NFLX | WBD | FOXA | FOX |
| Company | Iheartmedia Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.34 | 82.71 | 27.68 | 63.49 | 57.45 |
| High | 3.65 | 84.66 | 27.97 | 64.01 | 58.10 |
| Low | 3.34 | 82.10 | 27.47 | 63.07 | 57.19 |
| Latest | 3.59 | 82.21 | 27.80 | 63.37 | 57.48 |
| Change | +0.25 | +0.74 | +0.59 | +0.52 | +0.73 |
| % Change | +7.49% | +0.91% | +2.17% | +0.83% | +1.29% |
| Volume | 1,000,405 | 43,143,891 | 26,537,260 | 4,210,927 | 1,770,982 |
| 20-Day Average Volume | 638,410 | 54,118,375 | 23,884,844 | 3,944,646 | 1,613,809 |
| Previous Close | 3.34 | 81.47 | 27.21 | 62.85 | 56.75 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 84.47 | 27.93 | 70.42 | 63.54 |
| 20-Day Raw Stochastic | 59.07% | 24.16% | 41.18% | 8.74% | 8.34% |
| 20-Day Relative Strength | 48.47 | 33.72 | 53.29 | 30.69 | 31.52 |
| Weighted Alpha | +4.66 | -29.88 | +126.03 | +12.65 | +9.64 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 02/03/26 | +2.84% since 02/03/26 | +2.24% since 02/03/26 | -9.82% since 02/03/26 | -9.02% since 02/03/26 |
| Low | 3.10 on 02/04/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 3.65 on 02/10/26 | 84.66 on 02/10/26 | 27.97 on 02/10/26 | 72.20 on 02/04/26 | 65.08 on 02/04/26 |
| 1-Month | |||||
| %Chg | -6.51% since 01/09/26 | -8.10% since 01/09/26 | -3.76% since 01/09/26 | -13.99% since 01/09/26 | -13.46% since 01/09/26 |
| Low | 3.01 on 01/29/26 | 79.22 on 02/04/26 | 26.61 on 02/05/26 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 3.99 on 01/22/26 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | 67.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | -21.44% since 11/10/25 | -26.60% since 11/10/25 | +20.97% since 11/10/25 | -4.75% since 11/10/25 | -4.28% since 11/10/25 |
| Low | 3.01 on 01/29/26 | 79.22 on 02/04/26 | 21.87 on 11/13/25 | 62.35 on 02/09/26 | 56.61 on 02/09/26 |
| High | 5.44 on 12/11/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | +124.37% since 08/08/25 | -32.15% since 08/08/25 | +154.81% since 08/08/25 | +17.31% since 08/08/25 | +16.85% since 08/08/25 |
| Low | 1.59 on 08/11/25 | 79.22 on 02/04/26 | 10.76 on 08/11/25 | 53.86 on 08/11/25 | 49.11 on 08/11/25 |
| High | 5.44 on 12/11/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,531 | 343,979,552 | 67,425,696 | 27,901,818 | 25,193,764 |
| Shares Outstanding, K | 150,159 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 3,854,530,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -1,009,940,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 997,010,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -66,260,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.70 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/10/25 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 32.53 | 144.00 | 13.78 | 12.41 |