Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | EDU | TAL | LRN | LOPE |
| Company | Ihuman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Stride Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8700 | 55.88 | 10.89 | 85.00 | 158.59 |
| High | 1.8700 | 56.19 | 10.97 | 87.54 | 162.10 |
| Low | 1.7653 | 54.32 | 10.75 | 84.56 | 158.57 |
| Latest | 1.8000 | 55.74 | 10.89 | 85.86 | 159.85 |
| Change | +0.0500 | -1.18 | -0.10 | +1.64 | +2.95 |
| % Change | +2.86% | -2.07% | -0.91% | +1.95% | +1.88% |
| Volume | 7,400 | 1,119,200 | 4,087,300 | 1,132,800 | 240,800 |
| 20-Day Average Volume | 12,360 | 1,242,145 | 5,072,560 | 1,270,995 | 339,525 |
| Previous Close | 1.7500 | 56.92 | 10.99 | 84.22 | 156.90 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8617 | 60.26 | 11.59 | 84.99 | 163.84 |
| 20-Day Raw Stochastic | 22.81% | 13.33% | 15.22% | 62.29% | 36.20% |
| 20-Day Relative Strength | 40.91 | 43.04 | 45.78 | 61.29 | 44.55 |
| Weighted Alpha | -41.92 | +15.76 | -10.50 | +16.55 | -15.59 |
| Today's Opinion | 100% Sell | 40% Buy | Hold | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 64% Buy | Hold | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/19/26 | -6.76% since 02/19/26 | -0.18% since 02/19/26 | +3.52% since 02/19/26 | +3.40% since 02/19/26 |
| Low | 1.6700 on 02/24/26 | 54.32 on 02/26/26 | 10.47 on 02/23/26 | 79.83 on 02/23/26 | 151.17 on 02/23/26 |
| High | 1.8700 on 02/26/26 | 61.00 on 02/23/26 | 11.13 on 02/23/26 | 87.54 on 02/26/26 | 162.54 on 02/20/26 |
| 1-Month | |||||
| %Chg | -1.10% since 01/26/26 | +0.14% since 01/26/26 | +1.02% since 01/26/26 | +19.92% since 01/26/26 | -8.80% since 01/26/26 |
| Low | 1.6700 on 02/24/26 | 54.32 on 02/26/26 | 10.47 on 02/23/26 | 69.50 on 01/27/26 | 149.37 on 02/19/26 |
| High | 2.2400 on 02/11/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 92.46 on 01/28/26 | 179.14 on 01/28/26 |
| 3-Month | |||||
| %Chg | -34.78% since 11/26/25 | +9.59% since 11/26/25 | -1.54% since 11/26/25 | +34.58% since 11/26/25 | +2.19% since 11/26/25 |
| Low | 1.6700 on 02/24/26 | 50.79 on 11/28/25 | 10.47 on 02/23/26 | 60.61 on 12/04/25 | 149.37 on 02/19/26 |
| High | 2.8900 on 11/28/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 92.46 on 01/28/26 | 182.15 on 01/22/26 |
| 6-Month | |||||
| %Chg | -37.56% since 08/26/25 | +19.33% since 08/26/25 | +0.09% since 08/26/25 | -49.43% since 08/26/25 | -21.60% since 08/26/25 |
| Low | 1.6700 on 02/24/26 | 45.91 on 08/27/25 | 9.98 on 10/10/25 | 60.61 on 12/04/25 | 149.37 on 02/19/26 |
| High | 3.1643 on 09/15/25 | 64.97 on 02/04/26 | 13.37 on 10/30/25 | 171.17 on 08/27/25 | 223.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,418 | 8,995,011 | 6,692,108 | 3,586,088 | 4,258,735 |
| Shares Outstanding, K | 51,096 | 158,029 | 608,927 | 42,580 | 27,143 |
| Annual Sales | 126,340,000 | 4,900,260,000 | 2,250,230,000 | 2,405,320,000 | 1,106,070,000 |
| Annual Net Income | 13,510,000 | 371,720,000 | 84,590,000 | 287,940,000 | 216,170,000 |
| Last Quarter Sales | 28,900,000 | 1,191,440,000 | 770,170,000 | 631,260,000 | 308,120,000 |
| Last Quarter Net Income | 3,030,000 | 45,450,000 | 130,600,000 | 99,480,000 | 86,730,000 |
| 60-Month Beta | 0.04 | 0.27 | 0.08 | 0.10 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/29/25 | 0.45 on 01/28/26 | 0.24 on 10/30/25 | 2.12 on 01/27/26 | 3.21 on 02/18/26 |
| Latest Earnings Date | 03/24/26 | 04/22/26 | 04/23/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.14 | 21.09 | 22.83 | 9.94 | 17.25 |