Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | EDU | TAL | LAUR | GHC |
| Company | Ihuman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.4300 | 47.55 | 9.90 | 38.02 | 1,182.03 |
| High | 1.4800 | 48.61 | 10.00 | 39.70 | 1,197.94 |
| Low | 1.4300 | 47.55 | 9.83 | 37.85 | 1,155.00 |
| Latest | 1.4675 | 48.52 | 9.91 | 39.59 | 1,183.82 |
| Change | +0.0575 | +1.49 | +0.10 | +1.39 | +0.55 |
| % Change | +4.08% | +3.17% | +1.02% | +3.64% | +0.05% |
| Volume | 15,700 | 533,300 | 1,840,800 | 1,304,600 | 14,700 |
| 20-Day Average Volume | 9,510 | 447,660 | 3,549,025 | 1,505,315 | 21,590 |
| Previous Close | 1.4100 | 47.03 | 9.81 | 38.20 | 1,183.27 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.4102 | 45.99 | 9.41 | 36.50 | 1,151.15 |
| 20-Day Raw Stochastic | 45.83% | 98.05% | 85.89% | 98.19% | 84.98% |
| 20-Day Relative Strength | 47.30 | 52.15 | 50.56 | 67.27 | 58.28 |
| Weighted Alpha | -46.79 | -10.41 | -9.99 | +65.78 | +26.10 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 06/26/26 | +4.70% since 06/26/26 | +4.54% since 06/26/26 | +6.65% since 06/26/26 | +2.06% since 06/26/26 |
| Low | 1.3825 on 07/01/26 | 45.57 on 06/30/26 | 9.34 on 06/29/26 | 35.91 on 06/30/26 | 1,119.64 on 06/30/26 |
| High | 1.4900 on 06/30/26 | 48.60 on 07/06/26 | 10.08 on 07/01/26 | 39.70 on 07/06/26 | 1,197.94 on 07/06/26 |
| 1-Month | |||||
| %Chg | -5.93% since 06/05/26 | +6.08% since 06/05/26 | +3.66% since 06/05/26 | +17.06% since 06/05/26 | +4.53% since 06/05/26 |
| Low | 1.3300 on 06/12/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 34.04 on 06/09/26 | 1,103.95 on 06/17/26 |
| High | 1.6000 on 06/08/26 | 48.60 on 07/06/26 | 10.08 on 07/01/26 | 39.70 on 07/06/26 | 1,197.94 on 07/06/26 |
| 3-Month | |||||
| %Chg | -8.28% since 04/06/26 | -14.11% since 04/06/26 | -12.15% since 04/06/26 | +15.76% since 04/06/26 | +10.34% since 04/06/26 |
| Low | 1.3300 on 06/12/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 1.8500 on 06/02/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 39.70 on 07/06/26 | 1,197.94 on 07/06/26 |
| 6-Month | |||||
| %Chg | -25.88% since 01/06/26 | -14.46% since 01/06/26 | -12.46% since 01/06/26 | +12.34% since 01/06/26 | +6.22% since 01/06/26 |
| Low | 1.3300 on 06/12/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 2.2400 on 02/11/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 39.70 on 07/06/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,062 | 7,432,104 | 5,434,633 | 5,347,160 | 5,096,451 |
| Shares Outstanding, K | 51,108 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 115,400,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 13,640,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 29,560,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 2,500,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 0.15 | 0.19 | 0.08 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/29/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 09/17/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 15.59 | 10.75 | 22.91 | 20.65 |