Ihuman Inc ADR (IH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IH | EDU | TAL | GHC | LAUR |
| Company | Ihuman Inc ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.6100 | 46.29 | 9.64 | 1,103.32 | 32.75 |
| High | 1.6300 | 47.24 | 10.12 | 1,124.80 | 33.20 |
| Low | 1.6000 | 45.90 | 9.52 | 1,095.00 | 32.45 |
| Latest | 1.6000 | 46.43 | 9.77 | 1,104.69 | 33.12 |
| Change | -0.0200 | -1.13 | -0.30 | +8.48 | +0.15 |
| % Change | -1.23% | -2.38% | -2.98% | +0.77% | +0.45% |
| Volume | 9,600 | 1,312,100 | 5,795,900 | 18,000 | 840,300 |
| 20-Day Average Volume | 7,950 | 748,540 | 3,750,850 | 17,320 | 1,300,870 |
| Previous Close | 1.6200 | 47.56 | 10.07 | 1,096.21 | 32.97 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6798 | 52.28 | 10.88 | 1,121.83 | 32.26 |
| 20-Day Raw Stochastic | 0.00% | 4.97% | 12.02% | 42.93% | 84.84% |
| 20-Day Relative Strength | 41.13 | 31.41 | 37.23 | 48.66 | 51.46 |
| Weighted Alpha | -44.78 | -9.95 | -16.17 | +16.17 | +41.64 |
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | 48% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 32% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 16% Sell | 16% Sell | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/15/26 | -8.78% since 05/15/26 | -9.54% since 05/15/26 | +1.07% since 05/15/26 | +3.11% since 05/15/26 |
| Low | 1.6000 on 05/22/26 | 45.90 on 05/22/26 | 9.52 on 05/22/26 | 1,041.00 on 05/21/26 | 32.12 on 05/18/26 |
| High | 1.7200 on 05/18/26 | 51.52 on 05/19/26 | 10.90 on 05/18/26 | 1,130.00 on 05/19/26 | 33.91 on 05/20/26 |
| 1-Month | |||||
| %Chg | -10.05% since 04/22/26 | -15.17% since 04/22/26 | -18.79% since 04/22/26 | -4.27% since 04/22/26 | -1.08% since 04/22/26 |
| Low | 1.6000 on 05/22/26 | 45.90 on 05/22/26 | 9.52 on 05/22/26 | 1,041.00 on 05/21/26 | 28.70 on 04/30/26 |
| High | 1.7800 on 04/29/26 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 1,189.34 on 04/28/26 | 33.91 on 05/20/26 |
| 3-Month | |||||
| %Chg | -9.60% since 02/20/26 | -22.94% since 02/20/26 | -10.78% since 02/20/26 | +0.92% since 02/20/26 | +0.88% since 02/20/26 |
| Low | 1.5500 on 04/06/26 | 45.90 on 05/22/26 | 9.52 on 05/22/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 2.0500 on 03/10/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -43.40% since 11/21/25 | -10.11% since 11/21/25 | -10.69% since 11/21/25 | +2.32% since 11/21/25 | +10.62% since 11/21/25 |
| Low | 1.5500 on 04/06/26 | 45.90 on 05/22/26 | 9.52 on 05/22/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 2.8900 on 11/28/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,773 | 7,337,287 | 5,949,217 | 4,757,999 | 4,636,071 |
| Shares Outstanding, K | 51,108 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 115,400,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | 13,640,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | 29,560,000 | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | 2,500,000 | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 0.16 | 0.24 | 0.10 | 0.74 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/31/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 06/25/26 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.48 | 15.54 | 10.83 | 19.35 | 20.23 |