International Game Technology (IGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGT | EA | TTWO | RBLX | LVS |
| Company | International Game Technology | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.75 | 202.33 | 244.61 | 48.20 | 48.00 |
| High | 17.04 | 203.00 | 251.24 | 49.50 | 48.08 |
| Low | 15.66 | 202.25 | 237.20 | 46.02 | 47.12 |
| Latest | 16.29 | 202.97 | 239.57 | 47.27 | 47.80 |
| Change | +0.48 | +0.82 | +0.29 | -4.26 | -0.92 |
| % Change | +3.04% | +0.41% | +0.12% | -8.27% | -1.89% |
| Volume | 3,560,700 | 2,119,100 | 4,373,000 | 21,752,600 | 5,278,200 |
| 20-Day Average Volume | 1,826,110 | 2,158,950 | 3,146,960 | 11,651,820 | 4,266,950 |
| Previous Close | 15.81 | 202.15 | 239.28 | 51.53 | 48.72 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 202.41 | 220.84 | 45.50 | 50.31 |
| 20-Day Raw Stochastic | 72.92% | 67.97% | 74.20% | 53.40% | 10.59% |
| 20-Day Relative Strength | 57.80 | 54.64 | 62.89 | 49.41 | 37.87 |
| Weighted Alpha | -18.81 | +22.93 | +2.53 | -59.47 | -4.42 |
| Today's Opinion | 56% Sell | 88% Buy | 40% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 32% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 06/24/25 | -0.15% since 06/12/26 | +13.14% since 06/12/26 | +9.14% since 06/12/26 | -5.66% since 06/12/26 |
| Low | 15.42 on 06/25/25 | 201.80 on 06/18/26 | 211.75 on 06/15/26 | 43.56 on 06/15/26 | 47.12 on 06/22/26 |
| High | 17.04 on 07/01/25 | 204.20 on 06/17/26 | 251.24 on 06/22/26 | 53.02 on 06/18/26 | 50.89 on 06/15/26 |
| 1-Month | |||||
| %Chg | +10.74% since 05/30/25 | +1.00% since 05/22/26 | +5.28% since 05/22/26 | -1.85% since 05/22/26 | -3.30% since 05/22/26 |
| Low | 14.27 on 06/03/25 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 47.12 on 06/22/26 |
| High | 17.04 on 07/01/25 | 204.20 on 06/17/26 | 251.24 on 06/22/26 | 53.02 on 06/18/26 | 53.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.37% since 04/01/25 | +1.23% since 03/20/26 | +19.41% since 03/20/26 | -17.01% since 03/20/26 | -9.69% since 03/20/26 |
| Low | 13.81 on 04/07/25 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 47.12 on 06/22/26 |
| High | 18.00 on 05/12/25 | 204.22 on 04/08/26 | 251.24 on 06/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | -7.76% since 12/31/24 | -0.40% since 12/22/25 | -3.62% since 12/22/25 | -42.34% since 12/22/25 | -28.56% since 12/22/25 |
| Low | 13.81 on 04/07/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 47.12 on 06/22/26 |
| High | 18.51 on 02/26/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 67.11 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,101 | 50,689,316 | 44,426,400 | 34,607,344 | 32,283,678 |
| Shares Outstanding, K | 202,032 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 2,512,000,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 348,000,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 583,000,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | 27,000,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 1.52 | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/13/25 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 07/29/25 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.200 on 05/29/25 | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | 05/29/25 | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.32 | 35.12 | 82.62 | 0.00 | 14.45 |