IGO Inc (IGOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGOI | LOGI | LPL | TBCH | VUZI |
| Company | IGO Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Vuzix Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.4900 | 95.84 | 4.32 | 14.06 | 3.33 |
| High | 5.4900 | 96.04 | 4.36 | 14.19 | 3.35 |
| Low | 5.4900 | 94.97 | 4.25 | 13.56 | 3.15 |
| Latest | 5.4900 | 95.48 | 4.33 | 13.69 | 3.16 |
| Change | +0.0100 | -1.12 | +0.07 | -0.35 | -0.15 |
| % Change | +0.18% | -1.16% | +1.64% | -2.49% | -4.53% |
| Volume | 400 | 1,579,100 | 976,200 | 137,600 | 1,392,200 |
| 20-Day Average Volume | 59,320 | 995,965 | 446,270 | 223,175 | 3,137,405 |
| Previous Close | 5.4800 | 96.60 | 4.26 | 14.04 | 3.31 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6825 | 100.21 | 4.23 | 13.75 | 3.41 |
| 20-Day Raw Stochastic | 99.60% | 7.89% | 78.38% | 40.89% | 24.79% |
| 20-Day Relative Strength | 72.44 | 33.46 | 50.38 | 46.23 | 49.45 |
| Weighted Alpha | +1.36 | +4.83 | +31.51 | -15.38 | +2.06 |
| Today's Opinion | 56% Buy | 40% Sell | 8% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 8% Sell | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.41% since 12/16/21 | +0.40% since 01/09/26 | +3.84% since 01/09/26 | +3.01% since 01/09/26 | -4.53% since 01/09/26 |
| Low | 3.0000 on 12/31/21 | 94.97 on 01/16/26 | 4.14 on 01/14/26 | 13.16 on 01/12/26 | 3.15 on 01/16/26 |
| High | 5.5000 on 01/10/22 | 98.00 on 01/14/26 | 4.36 on 01/16/26 | 14.57 on 01/15/26 | 3.52 on 01/14/26 |
| 1-Month | |||||
| %Chg | +77.10% since 11/30/21 | -14.96% since 12/16/25 | +5.10% since 12/16/25 | -4.27% since 12/16/25 | +8.97% since 12/16/25 |
| Low | 3.0000 on 12/31/21 | 94.43 on 01/08/26 | 4.04 on 12/22/25 | 12.86 on 01/07/26 | 2.87 on 12/22/25 |
| High | 5.5000 on 01/10/22 | 109.97 on 12/17/25 | 4.41 on 01/07/26 | 14.89 on 12/18/25 | 4.04 on 01/02/26 |
| 3-Month | |||||
| %Chg | +78.83% since 10/14/21 | -12.09% since 10/16/25 | -15.92% since 10/16/25 | -10.87% since 10/16/25 | -20.80% since 10/16/25 |
| Low | 3.0000 on 12/31/21 | 94.43 on 01/08/26 | 4.04 on 12/22/25 | 12.34 on 11/21/25 | 2.00 on 11/21/25 |
| High | 5.5000 on 01/10/22 | 123.01 on 11/03/25 | 5.30 on 10/20/25 | 17.39 on 10/24/25 | 4.15 on 10/20/25 |
| 6-Month | |||||
| %Chg | +41.13% since 07/13/21 | -0.22% since 07/16/25 | +26.24% since 07/16/25 | +5.23% since 07/16/25 | +31.12% since 07/16/25 |
| Low | 2.9100 on 07/23/21 | 87.79 on 08/01/25 | 3.34 on 07/21/25 | 12.34 on 11/21/25 | 1.83 on 08/20/25 |
| High | 5.5000 on 01/10/22 | 123.01 on 11/03/25 | 5.67 on 10/10/25 | 17.39 on 10/24/25 | 4.29 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,261 | 15,100,162 | 4,330,000 | 264,368 | 253,198 |
| Shares Outstanding, K | 7,880 | 158,150 | 1,000,000 | 19,311 | 80,126 |
| Annual Sales | 62,720,000 | 4,554,900,000 | 18,630,740,000 | 372,770,000 | 5,750,000 |
| Annual Net Income | 4,430,000 | 631,530,000 | -1,793,820,000 | 16,180,000 | -73,540,000 |
| Last Quarter Sales | 17,470,000 | 1,186,060,000 | 5,016,340,000 | 80,460,000 | 1,160,000 |
| Last Quarter Net Income | 550,000 | 170,670,000 | -14,900,000 | 1,720,000 | -7,350,000 |
| 60-Month Beta | 0.76 | 1.09 | 1.50 | 2.15 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 10/28/25 | -0.01 on 11/14/25 | 0.08 on 11/06/25 | -0.09 on 11/13/25 |
| Latest Earnings Date | 01/05/23 | 01/27/26 | 01/28/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 21.14 | 0.00 | 15.43 | 0.00 |