Igm Biosciences Inc (IGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGMS | AZN | AMGN | GILD | VRTX |
| Company | Igm Biosciences Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3000 | 89.68 | 329.95 | 123.73 | 440.54 |
| High | 1.3000 | 90.79 | 343.98 | 129.39 | 465.15 |
| Low | 1.2700 | 89.04 | 329.32 | 122.68 | 439.91 |
| Latest | 1.2700 | 90.54 | 343.60 | 129.11 | 461.14 |
| Change | -0.0300 | +0.60 | +12.60 | +4.97 | +19.06 |
| % Change | -2.31% | +0.67% | +3.81% | +4.00% | +4.31% |
| Volume | 1,618,900 | 9,022,956 | 4,031,607 | 7,273,016 | 2,288,453 |
| 20-Day Average Volume | 488,805 | 8,051,774 | 2,221,797 | 5,575,956 | 1,218,594 |
| Previous Close | 1.3000 | 89.94 | 331.00 | 124.14 | 442.08 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2775 | 93.05 | 330.25 | 123.29 | 457.44 |
| 20-Day Raw Stochastic | 25.00% | 21.65% | 96.25% | 99.11% | 57.03% |
| 20-Day Relative Strength | 48.88 | 47.99 | 60.16 | 59.01 | 55.43 |
| Weighted Alpha | -63.02 | +32.56 | +27.16 | +36.74 | +8.00 |
| Today's Opinion | 8% Sell | 64% Buy | 88% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 80% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/06/25 | -4.07% since 01/13/26 | +5.76% since 01/13/26 | +6.09% since 01/13/26 | +1.69% since 01/13/26 |
| Low | 1.2700 on 08/13/25 | 89.05 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 429.00 on 01/20/26 |
| High | 1.3100 on 08/12/25 | 96.43 on 01/14/26 | 343.95 on 01/21/26 | 129.29 on 01/21/26 | 465.14 on 01/21/26 |
| 1-Month | |||||
| %Chg | -6.62% since 07/11/25 | -0.76% since 12/19/25 | +4.77% since 12/19/25 | +3.93% since 12/19/25 | +1.35% since 12/19/25 |
| Low | 1.2500 on 08/05/25 | 89.05 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 1.3650 on 07/15/25 | 96.51 on 01/07/26 | 343.95 on 01/21/26 | 129.29 on 01/21/26 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | +10.43% since 05/13/25 | +8.95% since 10/21/25 | +13.90% since 10/21/25 | +4.11% since 10/21/25 | +8.47% since 10/21/25 |
| Low | 1.0800 on 06/30/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 1.4200 on 05/29/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 129.29 on 01/21/26 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | -7.30% since 02/13/25 | +31.93% since 07/21/25 | +15.92% since 07/21/25 | +19.30% since 07/21/25 | +0.85% since 07/21/25 |
| Low | 0.9200 on 04/09/25 | 69.42 on 07/22/25 | 269.77 on 09/26/25 | 108.06 on 07/22/25 | 362.50 on 08/11/25 |
| High | 1.5500 on 02/20/25 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 129.29 on 01/21/26 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,572 | 278,977,344 | 178,237,216 | 154,018,016 | 112,164,088 |
| Shares Outstanding, K | 60,293 | 3,101,816 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 2,680,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -195,800,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 143,620,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | 97,580,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.60 | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/31/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 11/14/25 | 02/10/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.65 | 15.11 | 15.25 | 28.83 |