Intigold Mines Ltd (IGD.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGD.VN | NC | YT.CN | ||
| Company | Intigold Mines Ltd | Nacco Industries | Yukoterre Resourcesinc | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE | CNSX | ||
| Open | 0.030 | 48.60 | 0.100 | ||
| High | 0.030 | 48.90 | 0.100 | ||
| Low | 0.030 | 46.98 | 0.100 | ||
| Latest | 0.030 | 47.72 | 0.100 | ||
| Change | +0.005 | -0.88 | unch | ||
| % Change | +20.00% | -1.81% | unch | ||
| Volume | 165,499 | 13,800 | 0 | ||
| 20-Day Average Volume | 87,294 | 11,715 | 48,425 | ||
| Previous Close | 0.025 | 48.60 | 0.100 | ||
| Industry | Bituminous Coal & Lignite Mining | Coal | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.036 | 50.70 | 0.108 | ||
| 20-Day Raw Stochastic | 20.00% | 7.05% | 28.57% | ||
| 20-Day Relative Strength | 43.60 | 41.01 | 36.31 | ||
| Weighted Alpha | -76.98 | +24.23 | N/A | ||
| Today's Opinion | N/A | 8% Buy | N/A | ||
| Previous Opinion | N/A | 24% Buy | N/A | ||
| Last Month's Opinion | N/A | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/17 | -7.88% since 04/09/26 | unch since 05/08/20 | ||
| Low | 0.025 on 04/06/17 | 46.98 on 04/16/26 | 0.100 on 06/19/20 | ||
| High | 0.030 on 04/10/17 | 52.20 on 04/13/26 | 0.100 on 06/19/20 | ||
| 1-Month | |||||
| %Chg | -14.29% since 03/10/17 | -8.18% since 03/16/26 | unch since 05/08/20 | ||
| Low | 0.025 on 04/06/17 | 46.98 on 04/16/26 | 0.100 on 06/19/20 | ||
| High | 0.035 on 03/22/17 | 57.48 on 03/30/26 | 0.100 on 06/19/20 | ||
| 3-Month | |||||
| %Chg | unch since 12/01/16 | +3.25% since 01/16/26 | +25.00% since 03/12/20 | ||
| Low | 0.025 on 04/06/17 | 46.15 on 01/20/26 | 0.100 on 06/19/20 | ||
| High | 0.050 on 02/15/17 | 59.42 on 03/04/26 | 0.100 on 06/19/20 | ||
| 6-Month | |||||
| %Chg | -45.45% since 10/07/16 | +7.36% since 10/16/25 | +11.11% since 12/06/19 | ||
| Low | 0.025 on 04/06/17 | 41.54 on 11/04/25 | 0.080 on 03/12/20 | ||
| High | 0.055 on 10/26/16 | 59.42 on 03/04/26 | 0.100 on 06/19/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301 | 366,181 | 1,052 | ||
| Shares Outstanding, K | 43,378 | 7,535 | 5,260 | ||
| Annual Sales | 0 | 277,200,000 | 0 | ||
| Annual Net Income | 0 | 17,570,000 | -664,387 | ||
| Last Quarter Sales | N/A | 66,780,000 | 0 | ||
| Last Quarter Net Income | N/A | -3,840,000 | -129,641 | ||
| 60-Month Beta | 5.11 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.52 on 03/04/26 | -0.02 | ||
| Latest Earnings Date | N/A | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.252 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.94 | N/A | ||