Integrity Applications Inc (IGAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGAP | NSPR | MDAI | ||
| Company | Integrity Applications Inc | Inspiremd Inc | Spectral AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.31 | 1.5900 | 1.6200 | ||
| High | 3.31 | 1.6500 | 1.6300 | ||
| Low | 3.24 | 1.5800 | 1.5500 | ||
| Latest | 3.24 | 1.5900 | 1.5600 | ||
| Change | +0.09 | -0.0100 | -0.0500 | ||
| % Change | +2.86% | -0.62% | -3.11% | ||
| Volume | 500 | 27,500 | 244,000 | ||
| 20-Day Average Volume | 4,155 | 42,060 | 298,670 | ||
| Previous Close | 3.15 | 1.6000 | 1.6100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 1.8380 | 1.5220 | ||
| 20-Day Raw Stochastic | 27.03% | 12.12% | 48.54% | ||
| 20-Day Relative Strength | 43.93 | 37.17 | 47.54 | ||
| Weighted Alpha | -45.60 | -47.80 | -19.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 03/03/22 | -7.56% since 01/09/26 | +1.30% since 01/09/26 | ||
| Low | 2.94 on 03/04/22 | 1.5100 on 01/13/26 | 1.4900 on 01/12/26 | ||
| High | 3.65 on 03/07/22 | 1.8000 on 01/12/26 | 1.6850 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 02/11/22 | -18.04% since 12/16/25 | +4.00% since 12/16/25 | ||
| Low | 2.94 on 03/04/22 | 1.5100 on 01/13/26 | 1.3600 on 12/31/25 | ||
| High | 4.05 on 02/17/22 | 2.1700 on 12/23/25 | 1.7720 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -16.92% since 12/10/21 | -33.19% since 10/16/25 | -36.59% since 10/16/25 | ||
| Low | 2.94 on 03/04/22 | 1.5100 on 01/13/26 | 1.3200 on 11/21/25 | ||
| High | 4.85 on 12/30/21 | 2.4100 on 10/29/25 | 2.6900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -50.15% since 09/10/21 | -32.05% since 07/16/25 | -42.44% since 07/16/25 | ||
| Low | 2.90 on 12/07/21 | 1.5100 on 01/13/26 | 1.3200 on 11/21/25 | ||
| High | 6.50 on 09/13/21 | 2.9319 on 08/04/25 | 2.8400 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,051 | 67,370 | 47,875 | ||
| Shares Outstanding, K | 15,448 | 42,371 | 30,689 | ||
| Annual Sales | 0 | 7,010,000 | 29,580,000 | ||
| Annual Net Income | -2,696,000 | -32,010,000 | -15,320,000 | ||
| Last Quarter Sales | 0 | 2,520,000 | 3,790,000 | ||
| Last Quarter Net Income | -804,000 | -12,710,000 | -3,550,000 | ||
| 60-Month Beta | -1.66 | 0.72 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 11/04/25 | -0.13 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||