Integrity Applications Inc (IGAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGAP | COCH | TTOO | ||
| Company | Integrity Applications Inc | Envoy Medical Inc | T2 Biosystems CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.31 | 2.59 | 4.68 | ||
| High | 3.31 | 2.87 | 5.43 | ||
| Low | 3.24 | 2.55 | 4.68 | ||
| Last | 3.24 | 2.62 | 5.11 | ||
| Change | +0.09 | -0.07 | +0.31 | ||
| % Change | +2.86% | -2.60% | +6.46% | ||
| Volume | 500 | 8,800 | 128,700 | ||
| 20-Day Average Volume | 4,155 | 32,820 | 144,665 | ||
| Previous Close | 3.15 | 2.69 | 4.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 2.61 | 4.99 | ||
| 20-Day Raw Stochastic | 27.03% | 37.82% | 44.77% | ||
| 20-Day Relative Strength | 43.93% | 43.16% | 57.17% | ||
| Weighted Alpha | -45.60 | -89.45 | -49.17 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 03/03/22 | +9.17% since 06/07/24 | +19.11% since 06/07/24 | ||
| Low | 2.94 on 03/04/22 | 2.19 on 06/11/24 | 4.21 on 06/10/24 | ||
| High | 3.65 on 03/07/22 | 2.87 on 06/14/24 | 5.43 on 06/14/24 | ||
| 1-Month | |||||
| %Chg | -7.43% since 02/11/22 | -13.82% since 05/14/24 | +22.84% since 05/14/24 | ||
| Low | 2.94 on 03/04/22 | 2.03 on 06/07/24 | 4.21 on 06/10/24 | ||
| High | 4.05 on 02/17/22 | 3.59 on 05/20/24 | 6.56 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -16.92% since 12/10/21 | -36.25% since 03/14/24 | +27.11% since 03/14/24 | ||
| Low | 2.94 on 03/04/22 | 2.03 on 06/07/24 | 2.60 on 04/25/24 | ||
| High | 4.85 on 12/30/21 | 7.20 on 04/05/24 | 6.56 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -50.15% since 09/10/21 | +18.55% since 12/14/23 | +39.24% since 12/14/23 | ||
| Low | 2.90 on 12/07/21 | 1.08 on 01/30/24 | 2.60 on 04/25/24 | ||
| High | 6.50 on 09/13/21 | 11.46 on 03/07/24 | 8.38 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,051 | 51,352 | 44,932 | ||
| Shares Outstanding, K | 15,448 | 19,600 | 8,793 | ||
| Annual Sales | 0 | 320,000 | 7,190,000 | ||
| Annual Net Income | -2,696,000 | -29,910,000 | -50,080,000 | ||
| Last Quarter Sales | 0 | 60,000 | 2,060,000 | ||
| Last Quarter Net Income | -804,000 | -6,270,000 | -13,530,000 | ||
| 60-Month Beta | -1.66 | 2.32 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/15/24 | -2.66 on 05/06/24 | ||
| Latest Earnings Date | N/A | 07/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||