Intercorp Financial Services Inc (IFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFS | AXP | BX | MCO | BAM |
| Company | Intercorp Financial Services Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.97 | 316.51 | 122.01 | 453.10 | 48.39 |
| High | 45.64 | 318.82 | 122.91 | 458.85 | 48.39 |
| Low | 43.70 | 312.50 | 120.13 | 453.10 | 47.38 |
| Latest | 45.10 | 314.08 | 121.65 | 456.05 | 47.57 |
| Change | -0.69 | -4.47 | -0.68 | +3.70 | -0.23 |
| % Change | -1.51% | -1.40% | -0.56% | +0.82% | -0.48% |
| Volume | 260,100 | 2,968,000 | 4,983,800 | 792,800 | 2,361,000 |
| 20-Day Average Volume | 343,640 | 2,950,640 | 7,002,935 | 1,015,890 | 3,769,490 |
| Previous Close | 45.79 | 318.55 | 122.33 | 452.35 | 47.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 315.84 | 120.16 | 444.55 | 46.22 |
| 20-Day Raw Stochastic | 15.05% | 46.58% | 56.13% | 56.10% | 63.30% |
| 20-Day Relative Strength | 41.53 | 47.14 | 50.65 | 52.53 | 53.24 |
| Weighted Alpha | +31.84 | +8.55 | -16.58 | -1.57 | -13.91 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 04/17/26 | -5.31% since 04/17/26 | -5.76% since 04/17/26 | +0.15% since 04/17/26 | -3.55% since 04/17/26 |
| Low | 43.70 on 04/24/26 | 312.50 on 04/24/26 | 120.02 on 04/23/26 | 448.01 on 04/23/26 | 46.99 on 04/23/26 |
| High | 49.91 on 04/21/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 49.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | -7.51% since 03/24/26 | +4.00% since 03/24/26 | +12.66% since 03/24/26 | +6.44% since 03/24/26 | +10.96% since 03/24/26 |
| Low | 43.70 on 04/24/26 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.63 on 03/25/26 |
| High | 53.00 on 04/08/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -4.25% since 01/23/26 | -13.16% since 01/23/26 | -19.16% since 01/23/26 | -12.97% since 01/23/26 | -7.20% since 01/23/26 |
| Low | 42.64 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 53.00 on 04/08/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +7.89% since 10/24/25 | -12.16% since 10/24/25 | -21.31% since 10/24/25 | -7.08% since 10/24/25 | -12.49% since 10/24/25 |
| Low | 38.29 on 11/17/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 53.00 on 04/08/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,009,798 | 215,391,024 | 90,286,320 | 81,178,712 | 77,929,224 |
| Shares Outstanding, K | 111,082 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 2,218,260,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 542,250,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 449,460,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 135,400,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.85 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/11/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 07/17/26 | 07/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 1.710 on 04/24/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 04/24/26 | 04/02/26 | 05/04/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 19.87 | 20.95 | 29.28 | 28.80 |