Infosonic Corp (IFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFON | KLAC | TER | ROK | FLEX |
| Company | Infosonic Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.06 | 246.32 | 386.58 | 474.52 | 138.52 |
| High | 4.18 | 246.32 | 399.80 | 488.35 | 146.00 |
| Low | 3.86 | 233.08 | 380.74 | 472.38 | 137.72 |
| Latest | 4.12 | 231.30 | 377.57 | 479.99 | 139.24 |
| Change | +0.07 | -4.25 | +8.48 | +8.29 | +2.39 |
| % Change | +1.73% | -1.80% | +2.30% | +1.76% | +1.75% |
| Volume | 96,200 | 5,442,706 | 1,622,228 | 209,249 | 1,978,060 |
| 20-Day Average Volume | 270,985 | 16,260,005 | 5,582,490 | 882,558 | 9,684,240 |
| Previous Close | 4.05 | 235.55 | 369.09 | 471.70 | 136.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 244.84 | 413.14 | 467.10 | 149.84 |
| 20-Day Raw Stochastic | 70.73% | 36.41% | 29.60% | 71.22% | 17.90% |
| 20-Day Relative Strength | 55.31 | 51.93 | 48.48 | 57.27 | 50.22 |
| Weighted Alpha | -56.20 | +134.17 | +230.05 | +44.29 | +119.48 |
| Today's Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.42% since 07/03/18 | -5.69% since 06/26/26 | -12.10% since 06/26/26 | +0.83% since 06/26/26 | -4.31% since 06/26/26 |
| Low | 3.45 on 07/05/18 | 228.01 on 07/02/26 | 362.01 on 07/02/26 | 462.09 on 07/02/26 | 134.82 on 07/02/26 |
| High | 4.18 on 07/10/18 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.82 on 06/30/26 |
| 1-Month | |||||
| %Chg | +5.91% since 06/08/18 | +21.55% since 06/05/26 | +7.29% since 06/05/26 | +7.62% since 06/05/26 | -7.60% since 06/05/26 |
| Low | 2.96 on 06/15/18 | 199.55 on 06/09/26 | 340.34 on 06/09/26 | 439.70 on 06/10/26 | 134.82 on 07/02/26 |
| High | 4.60 on 06/14/18 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -5.29% since 04/10/18 | +52.27% since 04/06/26 | +21.74% since 04/06/26 | +30.93% since 04/06/26 | +107.36% since 04/06/26 |
| Low | 2.70 on 06/04/18 | 150.73 on 04/07/26 | 301.86 on 04/29/26 | 363.19 on 04/07/26 | 66.83 on 04/07/26 |
| High | 6.60 on 04/17/18 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | -49.76% since 01/10/18 | +68.10% since 01/06/26 | +67.81% since 01/06/26 | +16.31% since 01/06/26 | +126.26% since 01/06/26 |
| Low | 2.70 on 06/04/18 | 128.50 on 02/05/26 | 212.63 on 01/08/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 11.50 on 03/12/18 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,555 | 307,693,088 | 57,778,088 | 52,487,952 | 50,140,660 |
| Shares Outstanding, K | 3,290 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 23,390,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -4,670,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 5,320,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -2,770,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 0.62 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/09/18 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.05 | 73.93 | 39.54 | 51.52 |