Infosonic Corp (IFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFON | LNKS | MKDW | ||
| Company | Infosonic Corp | Linkers Industries Limited Cl A | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 1.1700 | 2.46 | ||
| High | 4.18 | 1.2000 | 2.53 | ||
| Low | 3.86 | 1.0600 | 2.36 | ||
| Latest | 4.12 | 1.0900 | 2.37 | ||
| Change | +0.07 | -0.1300 | -0.17 | ||
| % Change | +1.73% | -10.66% | -6.67% | ||
| Volume | 96,200 | 134,900 | 8,700 | ||
| 20-Day Average Volume | 270,985 | 465,280 | 79,595 | ||
| Previous Close | 4.05 | 1.2200 | 2.54 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 1.1810 | 2.27 | ||
| 20-Day Raw Stochastic | 70.73% | 40.00% | 42.89% | ||
| 20-Day Relative Strength | 55.31 | 53.97 | 39.08 | ||
| Weighted Alpha | -56.20 | -45.53 | -80.41 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.42% since 07/03/18 | -8.40% since 02/26/26 | -4.80% since 02/26/26 | ||
| Low | 3.45 on 07/05/18 | 0.8500 on 03/02/26 | 2.00 on 03/03/26 | ||
| High | 4.18 on 07/10/18 | 1.3000 on 03/03/26 | 3.25 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 06/08/18 | -1.80% since 02/05/26 | +11.82% since 02/05/26 | ||
| Low | 2.96 on 06/15/18 | 0.8500 on 03/02/26 | 1.71 on 02/10/26 | ||
| High | 4.60 on 06/14/18 | 1.4500 on 02/20/26 | 3.25 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -5.29% since 04/10/18 | +220.59% since 12/05/25 | -60.88% since 12/05/25 | ||
| Low | 2.70 on 06/04/18 | 0.2869 on 12/31/25 | 1.71 on 02/10/26 | ||
| High | 6.60 on 04/17/18 | 1.6800 on 01/30/26 | 6.47 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -49.76% since 01/10/18 | +130.44% since 09/05/25 | -61.57% since 09/05/25 | ||
| Low | 2.70 on 06/04/18 | 0.2702 on 11/20/25 | 1.71 on 02/10/26 | ||
| High | 11.50 on 03/12/18 | 1.6800 on 01/30/26 | 7.16 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,555 | 16,391 | 9,013 | ||
| Shares Outstanding, K | 3,290 | 13,435 | 3,549 | ||
| Annual Sales | 23,390,000 | 5,330,000 | 2,000,000 | ||
| Annual Net Income | -4,670,000 | -1,170,000 | -2,520,000 | ||
| Last Quarter Sales | 5,320,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,770,000 | N/A | N/A | ||
| 60-Month Beta | 0.62 | 2.16 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/09/18 | N/A | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||