Infosonic Corp (IFON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFON | LNKS | MKDW | ||
| Company | Infosonic Corp | Linkers Industries Limited Cl A | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 1.1200 | 2.13 | ||
| High | 4.18 | 1.4500 | 2.20 | ||
| Low | 3.86 | 1.1200 | 2.10 | ||
| Latest | 4.12 | 1.3300 | 2.20 | ||
| Change | +0.07 | +0.2200 | +0.06 | ||
| % Change | +1.73% | +19.82% | +2.80% | ||
| Volume | 96,200 | 305,100 | 8,400 | ||
| 20-Day Average Volume | 270,985 | 2,364,905 | 109,633 | ||
| Previous Close | 4.05 | 1.1100 | 2.14 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 1.0278 | 2.52 | ||
| 20-Day Raw Stochastic | 70.73% | 74.64% | 27.88% | ||
| 20-Day Relative Strength | 55.31 | 64.94 | 30.35 | ||
| Weighted Alpha | -56.20 | -41.17 | -80.54 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.42% since 07/03/18 | +9.92% since 02/12/26 | +6.28% since 02/12/26 | ||
| Low | 3.45 on 07/05/18 | 1.1000 on 02/18/26 | 1.95 on 02/17/26 | ||
| High | 4.18 on 07/10/18 | 1.4500 on 02/20/26 | 2.25 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 06/08/18 | +346.16% since 01/20/26 | -53.17% since 01/20/26 | ||
| Low | 2.96 on 06/15/18 | 0.2981 on 01/21/26 | 1.71 on 02/10/26 | ||
| High | 4.60 on 06/14/18 | 1.6800 on 01/30/26 | 4.80 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -5.29% since 04/10/18 | +366.50% since 11/20/25 | -59.15% since 11/20/25 | ||
| Low | 2.70 on 06/04/18 | 0.2703 on 11/21/25 | 1.71 on 02/10/26 | ||
| High | 6.60 on 04/17/18 | 1.6800 on 01/30/26 | 6.47 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -49.76% since 01/10/18 | +168.96% since 08/20/25 | -62.94% since 08/20/25 | ||
| Low | 2.70 on 06/04/18 | 0.2702 on 11/20/25 | 1.71 on 02/10/26 | ||
| High | 11.50 on 03/12/18 | 1.6800 on 01/30/26 | 7.16 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,555 | 17,869 | 7,807 | ||
| Shares Outstanding, K | 3,290 | 13,435 | 3,549 | ||
| Annual Sales | 23,390,000 | 5,330,000 | 2,000,000 | ||
| Annual Net Income | -4,670,000 | -1,170,000 | -2,520,000 | ||
| Last Quarter Sales | 5,320,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,770,000 | N/A | N/A | ||
| 60-Month Beta | 0.62 | 2.20 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/09/18 | N/A | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||