Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | TRFM | DFAX | ||
| Company | Infineon Techs Ag ADR | Aam Transformers ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 42.8200 | 45.99 | 33.16 | ||
| High | 43.2600 | 45.99 | 33.32 | ||
| Low | 42.5500 | 45.30 | 32.90 | ||
| Latest | 42.6000 | 45.48 | 33.00 | ||
| Change | -1.5100 | -0.90 | -0.18 | ||
| % Change | -3.42% | -1.94% | -0.54% | ||
| Volume | 177,200 | 9,000 | 910,700 | ||
| 20-Day Average Volume | 327,410 | 17,360 | 1,110,225 | ||
| Previous Close | 44.1100 | 46.38 | 33.18 | ||
| Industry | Electronics - Semiconductors | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.3052 | 47.83 | 34.31 | ||
| 20-Day Raw Stochastic | 1.84% | 4.22% | 4.03% | ||
| 20-Day Relative Strength | 39.38 | 39.01 | 39.61 | ||
| Weighted Alpha | +18.68 | +20.84 | +20.53 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 03/20/26 | -2.48% since 03/20/26 | +0.06% since 03/20/26 | ||
| Low | 42.5500 on 03/27/26 | 45.30 on 03/27/26 | 32.90 on 03/27/26 | ||
| High | 46.5800 on 03/25/26 | 48.51 on 03/25/26 | 34.13 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -21.14% since 02/27/26 | -7.58% since 02/27/26 | -10.79% since 02/27/26 | ||
| Low | 42.4100 on 03/19/26 | 45.30 on 03/27/26 | 32.85 on 03/20/26 | ||
| High | 52.7600 on 03/02/26 | 49.65 on 03/02/26 | 36.57 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.87% since 12/26/25 | -6.28% since 12/26/25 | +0.33% since 12/26/25 | ||
| Low | 42.4100 on 03/19/26 | 45.30 on 03/27/26 | 32.70 on 12/29/25 | ||
| High | 56.1900 on 02/26/26 | 51.31 on 01/28/26 | 37.13 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +11.99% since 09/26/25 | -5.23% since 09/26/25 | +6.08% since 09/26/25 | ||
| Low | 36.1000 on 11/21/25 | 43.76 on 11/21/25 | 30.65 on 10/10/25 | ||
| High | 56.1900 on 02/26/26 | 51.33 on 10/29/25 | 37.13 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,334,272 | 110,062 | 10,256,400 | ||
| Shares Outstanding, K | 1,228,504 | 2,420 | 310,800 | ||
| Annual Sales | 16,222,040,000 | 0 | 0 | ||
| Annual Net Income | 1,123,000,000 | 0 | 0 | ||
| Last Quarter Sales | 4,263,670,000 | N/A | N/A | ||
| Last Quarter Net Income | 298,060,000 | N/A | N/A | ||
| 60-Month Beta | 1.77 | 1.34 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/04/26 | N/A | N/A | ||
| Latest Earnings Date | 05/14/26 | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 02/23/26 | 0.081 on 12/31/25 | 0.058 on 03/24/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 12/31/25 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 39.40 | 0.00 | ||