Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | LRCX | ARM | AMAT |
| Company | Infineon Techs Ag ADR | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.5300 | 450.09 | 309.27 | 389.95 | 444.54 |
| High | 95.1600 | 466.05 | 320.83 | 421.69 | 463.88 |
| Low | 91.7000 | 442.22 | 307.04 | 381.25 | 438.22 |
| Latest | 93.8900 | 459.97 | 317.12 | 408.85 | 458.17 |
| Change | -1.8200 | +13.20 | -1.06 | +55.56 | +8.11 |
| % Change | -1.90% | +2.95% | -0.33% | +15.73% | +1.80% |
| Volume | 840,100 | 30,585,900 | 8,052,800 | 20,741,500 | 6,613,700 |
| 20-Day Average Volume | 632,975 | 20,502,996 | 9,171,655 | 13,021,260 | 7,790,520 |
| Previous Close | 95.7100 | 446.77 | 318.18 | 353.29 | 450.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.1230 | 424.84 | 296.13 | 258.83 | 431.67 |
| 20-Day Raw Stochastic | 90.56% | 90.07% | 79.32% | 94.25% | 92.70% |
| 20-Day Relative Strength | 74.97 | 67.16 | 63.85 | 80.00 | 62.70 |
| Weighted Alpha | +180.46 | +87.83 | +262.32 | +165.32 | +183.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.72% since 05/22/26 | +11.07% since 05/22/26 | +3.85% since 05/22/26 | +33.39% since 05/22/26 | +6.02% since 05/22/26 |
| Low | 87.8900 on 05/27/26 | 414.01 on 05/28/26 | 307.04 on 06/01/26 | 300.00 on 05/26/26 | 438.00 on 05/26/26 |
| High | 96.8000 on 05/29/26 | 466.05 on 06/01/26 | 333.33 on 05/27/26 | 421.69 on 06/01/26 | 463.88 on 06/01/26 |
| 1-Month | |||||
| %Chg | +39.61% since 05/01/26 | +9.18% since 05/01/26 | +23.53% since 05/01/26 | +93.60% since 05/01/26 | +17.76% since 05/01/26 |
| Low | 65.9700 on 05/04/26 | 404.80 on 05/13/26 | 254.95 on 05/04/26 | 198.35 on 05/04/26 | 385.65 on 05/04/26 |
| High | 96.8000 on 05/29/26 | 466.05 on 06/01/26 | 333.33 on 05/27/26 | 421.69 on 06/01/26 | 463.88 on 06/01/26 |
| 3-Month | |||||
| %Chg | +73.81% since 02/27/26 | +43.94% since 02/27/26 | +35.59% since 02/27/26 | +220.79% since 02/27/26 | +23.06% since 02/27/26 |
| Low | 41.9200 on 03/30/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 | 316.66 on 03/09/26 |
| High | 96.8000 on 05/29/26 | 466.05 on 06/01/26 | 333.33 on 05/27/26 | 421.69 on 06/01/26 | 463.88 on 06/01/26 |
| 6-Month | |||||
| %Chg | +128.39% since 12/01/25 | +19.14% since 12/01/25 | +104.87% since 12/01/25 | +202.83% since 12/01/25 | +79.85% since 12/01/25 |
| Low | 40.9000 on 12/17/25 | 289.96 on 03/30/26 | 153.15 on 12/03/25 | 100.02 on 02/05/26 | 246.92 on 12/17/25 |
| High | 96.8000 on 05/29/26 | 466.05 on 06/01/26 | 333.33 on 05/27/26 | 421.69 on 06/01/26 | 463.88 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,728,208 | 2,115,307,520 | 397,906,688 | 373,255,840 | 357,329,152 |
| Shares Outstanding, K | 1,303,189 | 4,734,668 | 1,250,571 | 1,056,514 | 793,959 |
| Annual Sales | 16,222,040,000 | 63,887,000,000 | 18,435,590,000 | 4,920,000,000 | 28,368,000,000 |
| Annual Net Income | 1,123,000,000 | 23,126,000,000 | 5,358,220,000 | 904,000,000 | 6,998,000,000 |
| Last Quarter Sales | 4,460,840,000 | 19,311,000,000 | 5,841,490,000 | 1,490,000,000 | 7,910,000,000 |
| Last Quarter Net Income | 352,230,000 | 7,349,000,000 | 1,825,460,000 | 313,000,000 | 2,806,000,000 |
| 60-Month Beta | 2.11 | 1.43 | 1.81 | 3.40 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 | 2.86 on 05/14/26 |
| Earnings Date | 08/04/26 | 06/03/26 | 07/29/26 | 07/29/26 | 08/13/26 |
| Most Recent Dividend | 0.276 on 02/23/26 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | N/A | 0.530 on 05/21/26 |
| Next Ex-Dividends Date | 02/23/26 | 03/23/26 | 06/17/26 | N/A | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 56.19 | 71.57 | 59.66 | 380.99 | 45.47 |