Infineon Techs Ag ADR (IFNNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFNNY | AVGO | AMAT | LRCX | ARM |
| Company | Infineon Techs Ag ADR | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.9401 | 377.52 | 547.10 | 325.47 | 297.54 |
| High | 81.6200 | 395.09 | 578.14 | 337.50 | 311.36 |
| Low | 78.9200 | 376.89 | 546.18 | 322.72 | 290.45 |
| Latest | 81.5300 | 388.69 | 570.50 | 333.15 | 300.24 |
| Change | +0.1100 | +17.91 | +16.00 | +7.02 | -0.19 |
| % Change | +0.14% | +4.83% | +2.89% | +2.15% | -0.06% |
| Volume | 254,700 | 31,624,000 | 7,535,700 | 8,029,400 | 6,128,600 |
| 20-Day Average Volume | 527,075 | 30,919,551 | 13,134,120 | 14,847,300 | 10,520,980 |
| Previous Close | 81.4200 | 370.78 | 554.50 | 326.13 | 300.43 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.1448 | 380.92 | 598.97 | 371.64 | 355.58 |
| 20-Day Raw Stochastic | 11.56% | 55.42% | 38.07% | 20.48% | 6.03% |
| 20-Day Relative Strength | 47.21 | 49.46 | 52.75 | 48.50 | 46.96 |
| Weighted Alpha | +104.98 | +34.54 | +195.48 | +212.24 | +64.40 |
| Today's Opinion | 64% Buy | 56% Buy | 80% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 80% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.23% since 06/30/26 | +2.90% since 06/30/26 | -21.09% since 06/30/26 | -23.12% since 06/30/26 | -15.32% since 06/30/26 |
| Low | 78.9200 on 07/08/26 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 290.45 on 07/08/26 |
| High | 91.7100 on 07/01/26 | 395.09 on 07/08/26 | 693.78 on 07/01/26 | 415.49 on 07/01/26 | 358.49 on 07/02/26 |
| 1-Month | |||||
| %Chg | -9.06% since 06/08/26 | -1.99% since 06/08/26 | +15.92% since 06/08/26 | +2.68% since 06/08/26 | -13.32% since 06/08/26 |
| Low | 78.9200 on 07/08/26 | 356.43 on 07/02/26 | 466.51 on 06/09/26 | 306.01 on 06/09/26 | 290.45 on 07/08/26 |
| High | 101.5000 on 06/22/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +63.29% since 04/08/26 | +10.85% since 04/08/26 | +47.91% since 04/08/26 | +35.16% since 04/08/26 | +101.63% since 04/08/26 |
| Low | 49.2900 on 04/09/26 | 351.50 on 04/09/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 145.27 on 04/09/26 |
| High | 103.2800 on 06/02/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +71.86% since 01/08/26 | +16.91% since 01/08/26 | +102.56% since 01/08/26 | +65.78% since 01/08/26 | +165.51% since 01/08/26 |
| Low | 41.9200 on 03/30/26 | 289.96 on 03/30/26 | 286.50 on 01/09/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 103.2800 on 06/02/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,105,640 | 1,764,015,520 | 440,250,240 | 407,848,768 | 320,882,944 |
| Shares Outstanding, K | 1,303,189 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 16,222,040,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 1,123,000,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 4,461,570,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 352,290,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 2.22 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/04/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.276 on 02/23/26 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 02/23/26 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.98 | 54.99 | 59.94 | 65.70 | 366.18 |