Institutional Financial Markets (IFMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFMI | BLK | KKR | APO | AMP |
| Company | Institutional Financial Markets | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.12 | 1,039.47 | 98.00 | 121.87 | 508.80 |
| High | 1.16 | 1,048.50 | 99.22 | 122.06 | 513.00 |
| Low | 1.12 | 1,030.00 | 97.12 | 120.30 | 500.69 |
| Latest | 1.16 | 1,035.96 | 97.41 | 120.81 | 506.80 |
| Change | -10.24 | +16.28 | +1.14 | +0.97 | +6.64 |
| % Change | -89.82% | +1.60% | +1.18% | +0.81% | +1.33% |
| Volume | 13,400 | 372,082 | 1,484,993 | 1,889,130 | 235,183 |
| 20-Day Average Volume | 1,764 | 854,205 | 4,612,829 | 4,801,714 | 785,458 |
| Previous Close | 11.40 | 1,019.68 | 96.27 | 119.84 | 500.16 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 1,009.53 | 94.64 | 125.89 | 473.56 |
| 20-Day Raw Stochastic | 0.37% | 67.63% | 73.17% | 25.42% | 90.03% |
| 20-Day Relative Strength | 11.43 | 53.11 | 53.89 | 45.08 | 63.62 |
| Weighted Alpha | -30.50 | -6.31 | -29.25 | -16.88 | +0.12 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.64% since 08/25/17 | +3.91% since 07/02/26 | +4.02% since 07/02/26 | +2.07% since 07/02/26 | +3.47% since 07/02/26 |
| Low | 1.12 on 09/01/17 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 117.00 on 07/08/26 | 487.17 on 07/06/26 |
| High | 11.60 on 08/31/17 | 1,048.45 on 07/10/26 | 99.07 on 07/10/26 | 123.02 on 07/06/26 | 513.00 on 07/10/26 |
| 1-Month | |||||
| %Chg | -90.17% since 08/01/17 | +2.37% since 06/10/26 | +2.73% since 06/10/26 | -7.68% since 06/10/26 | +12.32% since 06/10/26 |
| Low | 1.12 on 09/01/17 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 11.90 on 08/14/17 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 513.00 on 07/10/26 |
| 3-Month | |||||
| %Chg | -90.33% since 06/01/17 | +3.54% since 04/10/26 | +7.01% since 04/10/26 | +16.10% since 04/10/26 | +13.39% since 04/10/26 |
| Low | 1.12 on 09/01/17 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 103.51 on 04/13/26 | 433.24 on 06/03/26 |
| High | 12.80 on 06/12/17 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 513.00 on 07/10/26 |
| 6-Month | |||||
| %Chg | -91.08% since 03/01/17 | -4.65% since 01/09/26 | -27.51% since 01/09/26 | -16.97% since 01/09/26 | -0.32% since 01/09/26 |
| Low | 1.12 on 09/01/17 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 13.50 on 05/03/17 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,697 | 158,288,992 | 86,438,232 | 69,089,912 | 44,962,884 |
| Shares Outstanding, K | 12,670 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 55,350,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 2,270,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 11,370,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 430,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | -0.37 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 11/07/17 | 07/15/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.020 on 05/16/17 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/16/17 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 20.09 | 21.30 | 15.94 | 11.93 |