Institutional Financial Markets (IFMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFMI | FGNX | BCG | ||
| Company | Institutional Financial Markets | Fg Nexus Inc | Binah Capital Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.12 | 4.63 | 1.5250 | ||
| High | 1.16 | 4.87 | 1.5263 | ||
| Low | 1.12 | 4.52 | 1.4500 | ||
| Latest | 1.16 | 4.84 | 1.5100 | ||
| Change | -10.24 | +0.11 | unch | ||
| % Change | -89.82% | +2.33% | unch | ||
| Volume | 13,400 | 62,452 | 22,894 | ||
| 20-Day Average Volume | 1,764 | 102,019 | 24,702 | ||
| Previous Close | 11.40 | 4.73 | 1.5100 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 5.52 | 1.5504 | ||
| 20-Day Raw Stochastic | 0.37% | 5.56% | 28.27% | ||
| 20-Day Relative Strength | 11.43 | 35.30 | 40.71 | ||
| Weighted Alpha | -30.50 | -90.36 | -38.01 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.64% since 08/25/17 | -8.05% since 07/01/26 | -0.98% since 07/01/26 | ||
| Low | 1.12 on 09/01/17 | 4.44 on 07/07/26 | 1.4500 on 07/09/26 | ||
| High | 11.60 on 08/31/17 | 5.21 on 07/02/26 | 1.6000 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -90.17% since 08/01/17 | -24.18% since 06/09/26 | -4.72% since 06/09/26 | ||
| Low | 1.12 on 09/01/17 | 4.44 on 07/07/26 | 1.4500 on 07/09/26 | ||
| High | 11.90 on 08/14/17 | 7.76 on 06/15/26 | 1.6799 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -90.33% since 06/01/17 | -19.57% since 04/09/26 | -20.68% since 04/09/26 | ||
| Low | 1.12 on 09/01/17 | 4.44 on 07/07/26 | 1.4500 on 07/09/26 | ||
| High | 12.80 on 06/12/17 | 8.99 on 06/01/26 | 2.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -91.08% since 03/01/17 | -71.63% since 01/09/26 | -43.47% since 01/09/26 | ||
| Low | 1.12 on 09/01/17 | 4.18 on 04/07/26 | 1.4500 on 07/09/26 | ||
| High | 13.50 on 05/03/17 | 16.95 on 01/13/26 | 3.1400 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,697 | 27,133 | 25,383 | ||
| Shares Outstanding, K | 12,670 | 5,736 | 16,810 | ||
| Annual Sales | 55,350,000 | 2,410,000 | 187,140,000 | ||
| Annual Net Income | 2,270,000 | -66,740,000 | 2,310,000 | ||
| Last Quarter Sales | 11,370,000 | 230,000 | 48,700,000 | ||
| Last Quarter Net Income | 430,000 | -38,640,000 | 1,900,000 | ||
| 60-Month Beta | -0.37 | 1.06 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.13 on 05/07/26 | 0.09 on 05/15/26 | ||
| Earnings Date | 11/07/17 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.020 on 05/16/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 0.00 | 11.07 | ||