Institutional Financial Markets (IFMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFMI | RMCO | GROW | ||
| Company | Institutional Financial Markets | Royalty Management Holding Corp | U S Global Inv Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.12 | 2.50 | 2.42 | ||
| High | 1.16 | 2.63 | 2.44 | ||
| Low | 1.12 | 2.50 | 2.39 | ||
| Latest | 1.16 | 2.55 | 2.40 | ||
| Change | -10.24 | +0.05 | -0.02 | ||
| % Change | -89.82% | +2.00% | -0.83% | ||
| Volume | 13,400 | 20,173 | 60,914 | ||
| 20-Day Average Volume | 1,764 | 57,549 | 41,511 | ||
| Previous Close | 11.40 | 2.50 | 2.42 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.87 | 2.37 | 2.44 | ||
| 20-Day Raw Stochastic | 0.37% | 61.54% | 32.62% | ||
| 20-Day Relative Strength | 11.43 | 49.52 | 47.42 | ||
| Weighted Alpha | -30.50 | +137.38 | -1.61 | ||
| Today's Opinion | N/A | 40% Buy | 32% Sell | ||
| Previous Opinion | N/A | 40% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.64% since 08/25/17 | +5.37% since 12/16/25 | +2.13% since 12/16/25 | ||
| Low | 1.12 on 09/01/17 | 2.30 on 12/19/25 | 2.33 on 12/17/25 | ||
| High | 11.60 on 08/31/17 | 2.63 on 12/23/25 | 2.45 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -90.17% since 08/01/17 | -16.39% since 11/21/25 | +4.80% since 11/21/25 | ||
| Low | 1.12 on 09/01/17 | 1.91 on 11/25/25 | 2.29 on 11/24/25 | ||
| High | 11.90 on 08/14/17 | 3.08 on 11/24/25 | 2.55 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -90.33% since 06/01/17 | +14.35% since 09/23/25 | -10.45% since 09/23/25 | ||
| Low | 1.12 on 09/01/17 | 1.91 on 11/25/25 | 2.23 on 11/18/25 | ||
| High | 12.80 on 06/12/17 | 4.76 on 10/14/25 | 2.78 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -91.08% since 03/01/17 | +99.22% since 06/23/25 | +0.42% since 06/23/25 | ||
| Low | 1.12 on 09/01/17 | 1.18 on 07/17/25 | 2.23 on 11/18/25 | ||
| High | 13.50 on 05/03/17 | 4.76 on 10/14/25 | 2.78 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,697 | 37,852 | 31,368 | ||
| Shares Outstanding, K | 12,670 | 15,141 | 12,962 | ||
| Annual Sales | 55,350,000 | 810,000 | 8,450,000 | ||
| Annual Net Income | 2,270,000 | -110,000 | -330,000 | ||
| Last Quarter Sales | 11,370,000 | 1,300,000 | 2,250,000 | ||
| Last Quarter Net Income | 430,000 | -210,000 | 1,510,000 | ||
| 60-Month Beta | -0.37 | -0.04 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/13/25 | 0.12 on 11/12/25 | ||
| Latest Earnings Date | 11/07/17 | 03/30/26 | 02/11/26 | ||
| Most Recent Dividend | 0.020 on 05/16/17 | 0.002 on 09/30/25 | 0.007 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/16/17 | 09/30/25 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.00 | 0.00 | 39.67 | ||