Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Intact Financial Corp Sub Receipt (IFC-R.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	IFC-R.TO
Company	Intact Financial Corp Sub Receipt
Price Information
Exchange	TSX
Open	165.50
High	165.50
Low	165.00
Latest	165.31
Change	+0.74
% Change	+0.45%
Volume	658
20-Day Average Volume	3,825
Previous Close	164.57
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	162.88
20-Day Raw Stochastic	82.88%
20-Day Relative Strength	62.25
Weighted Alpha	N/A
Today's Opinion	N/A
Previous Opinion	N/A
Last Month's Opinion	N/A
Performance
5-Days
%Chg	+3.09% since 05/20/21
Low	158.87 on 05/25/21
High	165.50 on 05/31/21
1-Month
%Chg	+2.04% since 04/30/21
Low	155.00 on 05/18/21
High	167.44 on 05/10/21
3-Month
%Chg	N/A since 04/05/21
Low	152.00 on 04/05/21
High	167.44 on 05/10/21
6-Month
%Chg	N/A since 04/05/21
Low	152.00 on 04/05/21
High	167.44 on 05/10/21
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	N/A