Ifan Financial Inc (IFAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFAN | META | PLTR | ANET | CRM |
| Company | Ifan Financial Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 634.34 | 161.59 | 161.50 | 201.15 |
| High | 0.0001 | 634.34 | 161.59 | 161.50 | 201.15 |
| Low | 0.0001 | 634.34 | 161.59 | 161.50 | 201.15 |
| Latest | 0.0001 | 634.34 | 161.59 | 161.50 | 201.15 |
| Change | unch | +1.83 | +5.05 | +2.03 | +10.05 |
| % Change | unch | +0.29% | +3.23% | +1.27% | +5.26% |
| Volume | 41,500 | 222,443 | 3,803,042 | 80,246 | 591,631 |
| 20-Day Average Volume | N/A | 13,960,013 | 43,588,617 | 12,993,923 | 13,507,202 |
| Previous Close | 0.0001 | 632.51 | 156.54 | 159.47 | 191.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 614.60 | 138.68 | 149.89 | 179.90 |
| 20-Day Raw Stochastic | N/A | 82.83% | 100.00% | 59.97% | 100.00% |
| 20-Day Relative Strength | N/A | 53.27 | 64.21 | 56.85 | 61.32 |
| Weighted Alpha | N/A | -9.79 | +18.64 | +59.12 | -24.77 |
| Today's Opinion | N/A | 64% Sell | 24% Sell | 96% Buy | 40% Sell |
| Previous Opinion | N/A | 64% Sell | 48% Sell | 96% Buy | 64% Sell |
| Last Month's Opinion | N/A | 64% Sell | 96% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/26 | +3.95% since 05/22/26 | +18.05% since 05/22/26 | +4.85% since 05/22/26 | +11.71% since 05/22/26 |
| Low | 0.0001 on 05/28/26 | 605.30 on 05/26/26 | 131.63 on 05/27/26 | 150.66 on 05/28/26 | 171.65 on 05/28/26 |
| High | 0.0002 on 05/27/26 | 643.00 on 05/28/26 | 161.59 on 06/01/26 | 161.50 on 06/01/26 | 201.15 on 06/01/26 |
| 1-Month | |||||
| %Chg | unch since 04/28/26 | +4.21% since 05/01/26 | +12.16% since 05/01/26 | -6.49% since 05/01/26 | +9.43% since 05/01/26 |
| Low | 0.0001 on 05/28/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 0.0002 on 05/27/26 | 643.00 on 05/28/26 | 161.59 on 06/01/26 | 179.10 on 05/04/26 | 201.15 on 06/01/26 |
| 3-Month | |||||
| %Chg | N/A since 04/24/26 | -2.13% since 02/27/26 | +17.79% since 02/27/26 | +20.97% since 02/27/26 | +3.27% since 02/27/26 |
| Low | 0.0001 on 05/28/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0002 on 05/27/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | N/A since 04/24/26 | -1.02% since 12/01/25 | -3.52% since 12/01/25 | +26.06% since 12/01/25 | -13.61% since 12/01/25 |
| Low | 0.0001 on 05/28/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 0.0002 on 05/27/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,599,968,768 | 375,275,200 | 200,805,104 | 156,361,648 |
| Shares Outstanding, K | 0 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 0 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -2,380,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/01/17 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.77 | 179.18 | 53.91 | 16.27 |