Aberdeen Indonesia Fund (IF)
Aberdeen Indonesia Fund (IF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IF | PCM | CXH | ||
| Company | Aberdeen Indonesia Fund | Pimco Commercial Mortgage Securities | Colonial Investment Grade Muni Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.09 | 5.60 | 8.29 | ||
| High | 7.19 | 5.74 | 8.29 | ||
| Low | 7.06 | 5.60 | 7.89 | ||
| Latest | 7.13 | 5.71 | 7.99 | ||
| Change | +0.02 | +0.11 | -0.06 | ||
| % Change | +0.28% | +1.96% | -0.68% | ||
| Volume | 16,300 | 45,900 | 101,100 | ||
| 20-Day Average Volume | 20,355 | 53,400 | 27,745 | ||
| Previous Close | 7.11 | 5.60 | 8.05 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 5.73 | 8.16 | ||
| 20-Day Raw Stochastic | 31.65% | 33.33% | 20.00% | ||
| 20-Day Relative Strength | 42.90 | 41.33 | 40.70 | ||
| Weighted Alpha | -7.60 | -11.05 | +1.59 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/20/18 | +1.78% since 03/24/26 | -0.99% since 03/24/26 | ||
| Low | 6.88 on 04/23/18 | 5.53 on 03/30/26 | 7.89 on 03/31/26 | ||
| High | 7.47 on 04/23/18 | 5.74 on 03/31/26 | 8.29 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 03/27/18 | -6.39% since 02/27/26 | -2.73% since 02/27/26 | ||
| Low | 6.88 on 04/23/18 | 5.52 on 03/20/26 | 7.89 on 03/31/26 | ||
| High | 7.67 on 04/19/18 | 6.10 on 03/02/26 | 8.39 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 01/26/18 | -5.62% since 12/26/25 | +0.76% since 12/26/25 | ||
| Low | 6.88 on 04/23/18 | 5.52 on 03/20/26 | 7.87 on 12/30/25 | ||
| High | 8.16 on 01/29/18 | 6.16 on 02/10/26 | 8.39 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 10/27/17 | -14.26% since 09/26/25 | +1.91% since 09/26/25 | ||
| Low | 6.88 on 04/23/18 | 5.52 on 03/20/26 | 7.82 on 09/29/25 | ||
| High | 8.18 on 01/24/18 | 6.76 on 10/10/25 | 8.39 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,379 | 69,154 | 65,962 | ||
| Shares Outstanding, K | 9,450 | 12,349 | 8,199 | ||
| Annual Sales | 0 | 6,937,000 | 188,659 | ||
| Annual Net Income | 0 | 6,924,000 | 114,042 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.56 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 0.080 on 09/09/15 | 0.026 on 01/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||