Aberdeen Indonesia Fund (IF)
Aberdeen Indonesia Fund (IF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IF | VLT | MXE | ||
| Company | Aberdeen Indonesia Fund | Invesco High Income Trust II | Mexico Equity and | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 7.09 | 10.38 | 13.10 | ||
| High | 7.19 | 10.49 | 13.10 | ||
| Low | 7.06 | 10.38 | 12.79 | ||
| Latest | 7.13 | 10.43 | 12.86 | ||
| Change | +0.02 | -0.01 | -0.06 | ||
| % Change | +0.28% | -0.06% | -0.49% | ||
| Volume | 16,300 | 9,300 | 5,200 | ||
| 20-Day Average Volume | 20,355 | 18,200 | 2,310 | ||
| Previous Close | 7.11 | 10.43 | 12.92 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 10.42 | 13.53 | ||
| 20-Day Raw Stochastic | 31.65% | 62.35% | 18.73% | ||
| 20-Day Relative Strength | 42.90 | 49.53 | 42.36 | ||
| Weighted Alpha | -7.60 | -4.68 | +19.99 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 48% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/20/18 | -0.32% since 06/03/26 | -4.46% since 06/03/26 | ||
| Low | 6.88 on 04/23/18 | 10.30 on 06/05/26 | 12.79 on 06/10/26 | ||
| High | 7.47 on 04/23/18 | 10.52 on 06/04/26 | 13.50 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 03/27/18 | -1.17% since 05/08/26 | -4.81% since 05/08/26 | ||
| Low | 6.88 on 04/23/18 | 10.14 on 05/19/26 | 12.58 on 05/19/26 | ||
| High | 7.67 on 04/19/18 | 10.60 on 06/02/26 | 14.07 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -12.52% since 01/26/18 | -1.07% since 03/10/26 | -1.91% since 03/10/26 | ||
| Low | 6.88 on 04/23/18 | 9.85 on 03/30/26 | 12.13 on 03/18/26 | ||
| High | 8.16 on 01/29/18 | 10.66 on 03/12/26 | 14.07 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 10/27/17 | -6.40% since 12/10/25 | +5.58% since 12/10/25 | ||
| Low | 6.88 on 04/23/18 | 9.85 on 03/30/26 | 11.91 on 12/17/25 | ||
| High | 8.18 on 01/24/18 | 11.31 on 01/14/26 | 14.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,379 | 67,792 | 56,866 | ||
| Shares Outstanding, K | 9,450 | 6,498 | 4,400 | ||
| Annual Sales | 0 | 4,802,329 | 910,000 | ||
| Annual Net Income | 0 | 4,637,345 | -340,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.73 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 0.070 on 09/17/15 | 0.104 on 09/10/15 | 1.618 on 12/26/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||