Integrated Environmt (IEVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEVM | FEAM | SNES | ||
| Company | Integrated Environmt | 5E Advanced Materials Inc | Senestech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 1.7000 | 2.23 | ||
| High | 0.0004 | 1.9200 | 2.29 | ||
| Low | 0.0004 | 1.7000 | 2.10 | ||
| Latest | 0.0004 | 1.8800 | 2.11 | ||
| Change | -0.0002 | +0.1600 | -0.04 | ||
| % Change | -33.33% | +9.30% | -1.86% | ||
| Volume | 1,400 | 317,894 | 20,643 | ||
| 20-Day Average Volume | 267,615 | 631,965 | 78,372 | ||
| Previous Close | 0.0006 | 1.7200 | 2.15 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.1470 | 1.99 | ||
| 20-Day Raw Stochastic | 0.00% | 12.02% | 53.94% | ||
| 20-Day Relative Strength | 46.11 | 34.95 | 48.35 | ||
| Weighted Alpha | -39.68 | -54.14 | -33.21 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.56% since 04/05/21 | -8.74% since 02/17/26 | -10.59% since 02/17/26 | ||
| Low | 0.0004 on 04/16/21 | 1.6600 on 02/19/26 | 2.08 on 02/23/26 | ||
| High | 0.0007 on 04/15/21 | 2.0300 on 02/18/26 | 2.53 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 03/16/21 | -46.74% since 01/23/26 | +5.50% since 01/23/26 | ||
| Low | 0.0004 on 04/16/21 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.0012 on 03/29/21 | 3.8500 on 01/26/26 | 2.53 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -66.67% since 01/15/21 | -51.17% since 11/24/25 | -24.10% since 11/24/25 | ||
| Low | 0.0004 on 04/16/21 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.0016 on 02/09/21 | 4.3300 on 01/20/26 | 3.03 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | unch since 10/12/20 | -46.13% since 08/22/25 | -54.13% since 08/22/25 | ||
| Low | 0.0001 on 01/11/21 | 1.6600 on 02/19/26 | 1.62 on 02/13/26 | ||
| High | 0.0016 on 02/09/21 | 7.5000 on 10/10/25 | 5.35 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122 | 40,441 | 11,229 | ||
| Shares Outstanding, K | 304,160 | 23,512 | 5,223 | ||
| Annual Sales | 590,000 | 0 | 1,860,000 | ||
| Annual Net Income | -3,060,000 | -31,560,000 | -6,180,000 | ||
| Last Quarter Sales | N/A | 0 | 690,000 | ||
| Last Quarter Net Income | N/A | -10,900,000 | -1,300,000 | ||
| 60-Month Beta | -1.33 | 1.62 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/13/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 01/01/18 | 05/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||